| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC ↑ (Y, F, Z, S) | $210.79 | 5.1M | ▲ +12.20% (+22.91) | ▲ +19.73% (+34.74) | ▲ +24.81% (+41.90) | ▲ +488.44% (+174.97) | ▲ +22.36% (+38.52) | ▲ +326.43% (+161.36) | ▲ +653.17% $75,317 |
Day $188.35$211.35 52W $28.72$211.54 Bollinger Bands $160.13$179.21$198.28 Width: 21.3% – Above Upper Implied Move ±0.3% $210.30$211.29 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 71.1% Opt Dir: Neutral Bias: Up 🚀 81% Confidence: HOLD ATR: $10.64 |
Strong Sell Upside: -11.2% |
| MUU ↑ (Y, F, Z, S) | $133.47 | 689.9K | ▲ +12.11% (+14.42) | ▲ +25.89% (+27.45) | ▲ +86.20% (+61.79) | ▲ +1765.01% (+126.31) | ▲ +32.49% (+32.73) | ▲ +574.21% (+113.67) | ▲ +427.09% $52,709 |
Day $123.99$137.87 52W $6.42$137.87 Bollinger Bands $55.15$92.77$130.40 Width: 81.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 136.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.79 |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $318.40 | 1.3M | ▲ +9.86% (+28.57) | ▲ +13.68% (+38.32) | ▲ +14.51% (+40.34) | ▲ +335.47% (+245.28) | ▲ +15.62% (+43.01) | ▲ +264.24% (+230.99) | ▲ +522.76% $62,276 |
Day $291.50$320.27 52W $62.49$320.40 Bollinger Bands $267.69$288.15$308.61 Width: 14.2% – Above Upper Implied Move ±0.2% $317.93$318.87 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 71.6% Opt Dir: Neutral Bias: Up 🚀 81% Confidence: HOLD ATR: $14.34 |
Buy Upside: -6.7% |
| MCHP ↑ (Y, F, Z, S) | $73.20 | 4.4M | ▲ +9.16% (+6.14) | ▲ +13.17% (+8.52) | ▲ +11.23% (+7.39) | ▲ +90.08% (+34.69) | ▲ +14.88% (+9.48) | ▲ +29.54% (+16.69) | ▲ +8.21% $10,821 |
Day $70.75$73.39 52W $33.33$75.98 Bollinger Bands $61.85$66.23$70.62 Width: 13.2% – Above Upper Implied Move ±1.1% $72.52$73.88 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 48.5% Opt Dir: Bearish Bias: Down 🚀 69% Confidence: HOLD ATR: $2.24 |
Buy Upside: +4.1% |
| SOXL ↑ (Y, F, Z, S) | $52.65 | 44.5M | ▲ +6.97% (+3.43) | ▲ +20.56% (+8.98) | ▲ +13.23% (+6.15) | ▲ +506.56% (+43.97) | ▲ +25.27% (+10.62) | ▲ +63.11% (+20.37) | ▲ +394.99% $49,499 |
Day $51.07$53.89 52W $7.21$53.89 Bollinger Bands $36.15$44.40$52.65 Width: 37.2% – Above Upper Implied Move ±10.9% $47.78$57.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 |
Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.47 | 933.2K | ▲ +6.82% (+0.29) | ▲ +10.79% (+0.43) | ▲ +4.08% (+0.18) | ▲ +3.72% (+0.16) | ▲ +11.07% (+0.45) | ▼ -53.36% (-5.11) | ▼ -58.51% $4,149 |
Day $4.17$4.53 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.73 Width: 17.6% – Inside Implied Move ±7.8% $4.17$4.76 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 |
Hold Upside: -14.3% |
| MU ↑ (Y, F, Z, S) | $331.04 | 14.0M | ▲ +6.05% (+18.89) | ▲ +13.13% (+38.41) | ▲ +39.61% (+93.92) | ▲ +397.00% (+264.44) | ▲ +15.99% (+45.63) | ▲ +234.60% (+232.11) | ▲ +491.61% $59,161 |
Day $319.36$336.52 52W $61.42$336.52 Bollinger Bands $212.83$271.33$329.82 Width: 43.1% – Above Upper Implied Move ±5.3% $316.08$346.00 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $16.35 |
Buy Upside: -7.8% |
| NXPI ↗ (Y, F, Z, S) | $237.08 | 569.6K | ▲ +5.90% (+13.20) | ▲ +7.77% (+17.10) | ▲ +4.47% (+10.14) | ▲ +40.15% (+67.91) | ▲ +9.22% (+20.02) | ▲ +13.18% (+27.61) | ▲ +57.11% $15,711 |
Day $228.75$238.19 52W $146.07$250.74 Bollinger Bands $216.32$226.09$235.85 Width: 8.6% – Above Upper Implied Move ±5.1% $226.75$247.41 |
MACD: Bearish Short: 3.5% (2.8d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 16% Confidence: HOLD ATR: $6.17 |
Buy Upside: +9.9% |
| CAVA ↑ (Y, F, Z, S) | $67.19 | 1.4M | ▲ +5.84% (+3.71) | ▲ +15.17% (+8.85) | ▲ +25.89% (+13.82) | ▼ -16.40% (-13.18) | ▲ +14.48% (+8.50) | ▼ -43.48% (-51.69) | ▲ +53.47% $15,347 |
Day $64.67$67.71 52W $43.41$144.49 Bollinger Bands $48.66$57.19$65.72 Width: 29.8% – Above Upper Implied Move ±1.8% $66.19$68.19 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.58 |
Buy Upside: +1.3% |
| UBER ↑ (Y, F, Z, S) | $85.11 | 10.1M | ▲ +5.41% (+4.37) | ▲ +3.64% (+2.99) | ▼ -6.80% (-6.21) | ▲ +16.72% (+12.19) | ▲ +4.16% (+3.40) | ▲ +28.35% (+18.80) | ▲ +222.39% $32,239 |
Day $81.53$85.63 52W $60.63$101.99 Bollinger Bands $76.11$82.80$89.48 Width: 16.1% – Inside Implied Move ±3.0% $82.91$87.31 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 |
Strong Buy Upside: +30.4% |
| CURE ↑ (Y, F, Z, S) | $117.41 | 53.2K | ▲ +4.94% (+5.53) | ▲ +3.31% (+3.76) | ▲ +8.82% (+9.52) | ▲ +53.07% (+40.71) | ▲ +5.24% (+5.85) | ▲ +25.52% (+23.87) | ▲ +7.82% $10,782 |
Day $111.84$118.87 52W $65.57$120.82 Bollinger Bands $102.81$110.66$118.50 Width: 14.2% – Inside Implied Move ±1.1% $116.26$118.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.48 | 589.9K | ▲ +4.93% (+3.45) | ▼ -3.49% (-2.66) | ▼ -4.97% (-3.84) | ▲ +195.22% (+48.59) | ▼ -0.08% (-0.06) | ▲ +223.13% (+50.74) | ▲ +243.58% $34,358 |
Day $70.70$74.20 52W $13.61$105.79 Bollinger Bands $66.91$79.53$92.14 Width: 31.7% – Inside Implied Move ±13.5% $65.07$81.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.72 | 2.7M | ▲ +4.78% (+1.22) | ▼ -3.54% (-0.98) | ▼ -6.07% (-1.73) | ▲ +192.84% (+17.60) | ▼ -0.04% (-0.01) | ▲ +221.34% (+18.40) | ▲ +1587.69% $168,769 |
Day $25.70$26.98 52W $5.01$38.79 Bollinger Bands $24.38$28.94$33.49 Width: 31.5% – Inside Implied Move ±26.4% $20.73$32.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $97.26 | 4.9M | ▲ +4.78% (+4.43) | ▲ +14.20% (+12.09) | ▼ -0.79% (-0.78) | ▲ +369.42% (+76.54) | ▲ +16.20% (+13.56) | ▲ +211.55% (+66.04) | ▲ +386.32% $48,632 |
Day $91.67$100.19 52W $18.31$141.10 Bollinger Bands $75.55$88.72$101.89 Width: 29.7% – Inside Implied Move ±7.1% $91.40$103.13 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.82 |
Buy Upside: +55.8% |
| ADI ↗ (Y, F, Z, S) | $290.15 | 724.0K | ▲ +4.64% (+12.86) | ▲ +5.58% (+15.33) | ▲ +3.52% (+9.85) | ▲ +67.82% (+117.26) | ▲ +6.99% (+18.95) | ▲ +35.29% (+75.69) | ▲ +84.66% $18,466 |
Day $279.72$291.24 52W $156.76$291.24 Bollinger Bands $268.79$277.43$286.07 Width: 6.2% – Above Upper Implied Move ±5.5% $276.51$303.80 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 13% Confidence: HOLD ATR: $5.35 |
Strong Sell Upside: -1.6% |
| LRCX ↑ (Y, F, Z, S) | $203.51 | 3.3M | ▲ +4.49% (+8.75) | ▲ +17.11% (+29.73) | ▲ +28.24% (+44.81) | ▲ +228.19% (+141.50) | ▲ +18.89% (+32.33) | ▲ +163.37% (+126.24) | ▲ +371.61% $47,161 |
Day $198.40$206.88 52W $55.98$206.88 Bollinger Bands $149.68$172.78$195.87 Width: 26.7% – Above Upper Implied Move ±1.2% $201.44$205.58 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 50.1% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $7.34 |
Buy Upside: -16.6% |
| VRTX ↗ (Y, F, Z, S) | $468.77 | 265.0K | ▲ +4.45% (+19.97) | ▲ +3.31% (+15.03) | ▲ +2.92% (+13.29) | ▼ -1.83% (-8.75) | ▲ +3.40% (+15.41) | ▲ +16.47% (+66.28) | ▲ +61.53% $16,153 |
Day $455.41$471.28 52W $362.50$519.68 Bollinger Bands $437.73$453.37$469.02 Width: 6.9% – Inside Implied Move ±0.6% $466.47$471.06 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 25.3% Opt Dir: Bearish Bias: Up 🚀 19% Confidence: HOLD ATR: $8.09 |
Buy Upside: +5.4% |
| NVO ↑ (Y, F, Z, S) | $57.54 | 13.5M | ▲ +4.40% (+2.43) | ▲ +12.33% (+6.32) | ▲ +20.22% (+9.68) | ▼ -0.25% (-0.14) | ▲ +13.08% (+6.66) | ▼ -30.47% (-25.21) | ▼ -12.66% $8,734 |
Day $57.13$58.15 52W $43.08$91.28 Bollinger Bands $44.85$50.44$56.02 Width: 22.1% – Above Upper Implied Move ±3.9% $55.62$59.46 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 41.7% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $1.73 |
Buy Upside: -7.7% |
| AMZU ↑ (Y, F, Z, S) | $37.08 | 833.8K | ▲ +4.35% (+1.55) | ▲ +4.50% (+1.60) | ▲ +6.46% (+2.25) | ▲ +75.48% (+15.95) | ▲ +6.09% (+2.13) | ▼ -12.67% (-5.38) | ▲ +219.39% $31,939 |
Day $35.27$37.17 52W $20.14$47.61 Bollinger Bands $32.15$34.56$36.97 Width: 13.9% – Above Upper Implied Move ±14.8% $32.41$41.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 |
Strong Sell Upside: N/A |
| PCAR ↗ (Y, F, Z, S) | $117.83 | 1.7M | ▲ +4.35% (+4.92) | ▲ +6.20% (+6.88) | ▲ +8.16% (+8.89) | ▲ +38.10% (+32.51) | ▲ +7.60% (+8.32) | ▲ +12.76% (+13.33) | ▲ +96.99% $19,699 |
Day $116.00$119.21 52W $82.75$117.79 Bollinger Bands $107.20$111.29$115.37 Width: 7.3% – Above Upper Implied Move ±14.3% $103.55$132.11 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $1.90 |
Buy Upside: -5.4% |
| AZN ↑ (Y, F, Z, S) | $95.05 | 1.4M | ▲ +4.20% (+3.83) | ▲ +2.75% (+2.54) | ▲ +5.40% (+4.87) | ▲ +43.07% (+28.61) | ▲ +3.39% (+3.12) | ▲ +45.24% (+29.61) | ▲ +43.04% $14,304 |
Day $92.48$95.15 52W $60.82$95.20 Bollinger Bands $89.11$91.57$94.02 Width: 5.4% – Above Upper Implied Move ±4.8% $91.17$98.93 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 18% Confidence: HOLD ATR: $1.34 |
Strong Buy Upside: +4.1% |
| BYND ↓ (Y, F, Z, S) | $0.93 | 19.2M | ▲ +4.13% (+0.04) | ▲ +9.42% (+0.08) | ▼ -24.03% (-0.29) | ▼ -65.29% (-1.74) | ▲ +13.02% (+0.11) | ▼ -76.30% (-2.98) | ▼ -93.28% $672 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 50.9% – Inside Implied Move ±17.3% $0.79$1.06 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.3% Opt Dir: Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $0.10 |
Strong Sell Upside: +73.7% |
| UNHG ↑ (Y, F, Z, S) | $18.65 | 2.9M | ▲ +3.87% (+0.69) | ▲ +9.73% (+1.65) | ▲ +11.31% (+1.90) | ▲ +35.23% (+4.86) | ▲ +11.11% (+1.86) | ▲ +35.23% (+4.86) | ▲ +35.23% $13,523 |
Day $18.46$19.02 52W $9.10$22.82 Bollinger Bands $15.64$17.03$18.43 Width: 16.4% – Above Upper Implied Move ±9.6% $17.12$20.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.76 |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $123.66 | 5.3M | ▲ +3.81% (+4.54) | ▲ +8.64% (+9.83) | ▲ +5.14% (+6.04) | ▲ +31.05% (+29.30) | ▲ +9.06% (+10.27) | ▲ +24.88% (+24.64) | ▲ +28.87% $12,887 |
Day $119.12$124.93 52W $87.11$139.41 Bollinger Bands $104.57$113.30$122.03 Width: 15.4% – Above Upper Implied Move ±6.9% $116.44$130.89 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 15% Confidence: HOLD ATR: $3.72 |
Buy Upside: +19.6% |
| BIIB ↗ (Y, F, Z, S) | $181.27 | 318.3K | ▲ +3.80% (+6.64) | ▲ +2.76% (+4.87) | ▼ -0.02% (-0.03) | ▲ +55.61% (+64.78) | ▲ +3.00% (+5.28) | ▲ +18.27% (+28.00) | ▼ -35.09% $6,491 |
Day $174.30$181.70 52W $110.04$185.17 Bollinger Bands $169.98$175.52$181.05 Width: 6.3% – Above Upper Implied Move ±0.5% $180.54$182.00 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 |
Buy Upside: +0.9% |
| HIBL ↑ (Y, F, Z, S) | $75.26 | 35.0K | ▲ +3.78% (+2.74) | ▲ +10.77% (+7.32) | ▲ +12.46% (+8.34) | ▲ +346.09% (+58.39) | ▲ +14.60% (+9.59) | ▲ +65.30% (+29.73) | ▲ +197.59% $29,759 |
Day $73.17$75.61 52W $13.62$75.61 Bollinger Bands $63.40$69.19$74.97 Width: 16.7% – Above Upper Implied Move ±2.9% $73.37$77.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.78 | 1.4M | ▲ +3.46% (+0.93) | ▲ +4.08% (+1.09) | ▲ +20.31% (+4.69) | ▲ +164.32% (+17.27) | ▲ +5.35% (+1.41) | ▲ +67.92% (+11.24) | ▲ +101.66% $20,166 |
Day $26.89$28.26 52W $9.08$28.26 Bollinger Bands $23.46$26.27$29.09 Width: 21.4% – Inside Implied Move ±5.3% $26.54$29.02 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.3% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: -15.2% |
| MELI ↑ (Y, F, Z, S) | $2222.28 | 173.4K | ▲ +3.43% (+73.66) | ▲ +9.97% (+201.40) | ▲ +7.54% (+155.86) | ▲ +8.07% (+165.85) | ▲ +10.33% (+208.02) | ▲ +23.50% (+422.86) | ▲ +154.42% $25,442 |
Day $2138.00$2239.95 52W $1723.90$2645.22 Bollinger Bands $1874.49$2016.77$2159.05 Width: 14.1% – Above Upper Implied Move ±2.8% $2168.85$2275.72 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 23% Confidence: HOLD ATR: $62.84 |
Strong Buy Upside: +27.2% |
| ISRG ↗ (Y, F, Z, S) | $585.45 | 337.7K | ▲ +3.37% (+19.07) | ▲ +2.24% (+12.82) | ▲ +1.76% (+10.11) | ▲ +25.01% (+117.13) | ▲ +3.37% (+19.09) | ▲ +7.94% (+43.08) | ▲ +116.52% $21,652 |
Day $565.00$589.95 52W $425.00$616.00 Bollinger Bands $542.88$565.81$588.74 Width: 8.1% – Inside Implied Move ±0.4% $583.45$587.45 |
MACD: Bearish Short: 2.0% (5.5d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 24% Confidence: HOLD ATR: $9.65 |
Buy Upside: +2.7% |
| AXON ↑ (Y, F, Z, S) | $610.06 | 143.5K | ▲ +3.20% (+18.90) | ▲ +6.63% (+37.95) | ▲ +10.73% (+59.11) | ▲ +12.57% (+68.13) | ▲ +7.42% (+42.13) | ▲ +6.89% (+39.35) | ▲ +256.97% $35,697 |
Day $595.00$610.06 52W $469.24$885.92 Bollinger Bands $537.07$573.96$610.86 Width: 12.9% – Inside Implied Move ±6.6% $575.80$644.31 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 44.0% Opt Dir: Bearish Bias: Up 🚀 58% Confidence: HOLD ATR: $19.88 |
Buy Upside: +34.3% |
| DXCM ↑ (Y, F, Z, S) | $69.74 | 492.2K | ▲ +3.09% (+2.09) | ▲ +4.00% (+2.68) | ▲ +6.49% (+4.25) | ▲ +5.49% (+3.63) | ▲ +5.08% (+3.37) | ▼ -12.69% (-10.14) | ▼ -39.79% $6,021 |
Day $67.30$69.81 52W $54.11$93.25 Bollinger Bands $64.84$66.97$69.10 Width: 6.4% – Above Upper Implied Move ±0.9% $69.19$70.29 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $1.48 |
Strong Buy Upside: +22.3% |
| SBUX ↑ (Y, F, Z, S) | $89.16 | 1.9M | ▲ +3.00% (+2.60) | ▲ +4.59% (+3.91) | ▲ +4.74% (+4.04) | ▲ +12.83% (+10.14) | ▲ +5.88% (+4.95) | ▼ -1.72% (-1.56) | ▼ -10.13% $8,987 |
Day $86.36$89.35 52W $73.95$115.04 Bollinger Bands $81.70$85.37$89.05 Width: 8.6% – Above Upper Implied Move ±2.9% $86.97$91.34 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 16% Confidence: HOLD ATR: $2.10 |
Buy Upside: +5.6% |
| ELIL → (Y, F, Z, S) | $27.30 | 46.2K | ▲ +2.98% (+0.79) | ▼ -4.62% (-1.32) | ▲ +8.66% (+2.18) | ▲ +39.77% (+7.77) | ▼ -3.47% (-0.98) | ▲ +33.17% (+6.80) | ▲ +33.17% $13,317 |
Day $26.56$27.96 52W $10.20$30.58 Bollinger Bands $23.98$27.14$30.30 Width: 23.3% – Inside Implied Move ±3.8% $26.41$28.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.58 | 10.6M | ▲ +2.94% (+0.05) | ▼ -2.17% (-0.03) | ▼ -30.62% (-0.69) | ▼ -41.45% (-1.12) | ▲ +0.96% (+0.02) | ▼ -61.21% (-2.48) | ▼ -95.91% $409 |
Day $1.53$1.62 52W $1.50$4.13 Bollinger Bands $1.31$1.83$2.35 Width: 56.3% – Inside Implied Move ±7.0% $1.48$1.67 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.09 |
Strong Sell Upside: +103.8% |
| XME ↑ (Y, F, Z, S) | $114.30 | 1.0M | ▲ +2.92% (+3.24) | ▲ +9.14% (+9.57) | ▲ +14.74% (+14.68) | ▲ +115.16% (+61.18) | ▲ +10.32% (+10.69) | ▲ +97.26% (+56.36) | ▲ +121.18% $22,118 |
Day $112.53$114.30 52W $45.72$114.36 Bollinger Bands $96.21$104.58$112.94 Width: 16.0% – Above Upper Implied Move ±4.9% $109.53$119.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.73 |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $56.24 | 336.0K | ▲ +2.83% (+1.55) | ▲ +5.21% (+2.78) | ▲ +3.11% (+1.70) | ▲ +269.25% (+41.01) | ▲ +7.09% (+3.73) | ▲ +48.68% (+18.41) | ▲ +1178.85% $127,885 |
Day $55.36$57.25 52W $12.51$64.79 Bollinger Bands $46.18$52.82$59.46 Width: 25.1% – Inside Implied Move ±11.5% $50.76$61.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $156.31 | 405.6K | ▲ +2.82% (+4.28) | ▼ -1.24% (-1.97) | ▼ -5.62% (-9.31) | ▲ +242.58% (+110.68) | ▼ -1.93% (-3.08) | ▲ +64.20% (+61.11) | ▲ +12.88% $11,288 |
Day $151.30$159.22 52W $32.22$178.22 Bollinger Bands $147.95$162.54$177.13 Width: 18.0% – Inside Implied Move ±6.6% $147.58$165.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.32 |
Strong Sell Upside: N/A |
| QCOM ↑ (Y, F, Z, S) | $181.23 | 2.2M | ▲ +2.79% (+4.92) | ▲ +4.37% (+7.58) | ▲ +3.67% (+6.42) | ▲ +35.37% (+47.35) | ▲ +5.95% (+10.18) | ▲ +15.91% (+24.88) | ▲ +68.20% $16,820 |
Day $177.19$184.45 52W $118.79$204.90 Bollinger Bands $169.71$175.87$182.04 Width: 7.0% – Inside Implied Move ±4.0% $175.04$187.42 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 13% Confidence: HOLD ATR: $3.56 |
Buy Upside: +6.7% |
| TECL ↑ (Y, F, Z, S) | $122.30 | 214.2K | ▲ +2.77% (+3.30) | ▲ +0.92% (+1.12) | ▼ -2.31% (-2.89) | ▲ +226.10% (+84.79) | ▲ +4.09% (+4.81) | ▲ +33.60% (+30.76) | ▲ +494.89% $59,489 |
Day $119.00$123.02 52W $30.54$146.37 Bollinger Bands $108.49$120.59$132.69 Width: 20.1% – Inside Implied Move ±9.1% $112.87$131.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $292.14 | 1.5M | ▲ +2.75% (+7.82) | ▲ +12.37% (+32.17) | ▲ +9.01% (+24.14) | ▲ +117.16% (+157.61) | ▲ +13.68% (+35.15) | ▲ +66.25% (+116.42) | ▲ +187.83% $28,783 |
Day $288.60$298.22 52W $122.80$298.22 Bollinger Bands $243.70$264.27$284.83 Width: 15.6% – Above Upper Implied Move ±1.8% $287.76$296.52 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 40.7% Opt Dir: Bearish Bias: Up 🚀 27% Confidence: HOLD ATR: $8.32 |
Buy Upside: -10.6% |
| TEAM ↘ (Y, F, Z, S) | $158.10 | 660.0K | ▲ +2.74% (+4.21) | ▼ -2.97% (-4.83) | ▼ -0.78% (-1.24) | ▼ -18.02% (-34.74) | ▼ -2.49% (-4.04) | ▼ -37.91% (-96.54) | ▲ +30.36% $13,036 |
Day $151.03$158.82 52W $139.70$326.00 Bollinger Bands $155.35$161.14$166.94 Width: 7.2% – Inside Implied Move ±3.7% $153.16$163.03 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 |
Buy Upside: +51.7% |
| KLAC ↑ (Y, F, Z, S) | $1387.85 | 171.5K | ▲ +2.62% (+35.40) | ▲ +11.59% (+144.20) | ▲ +14.28% (+173.39) | ▲ +124.96% (+770.92) | ▲ +14.22% (+172.77) | ▲ +102.77% (+703.40) | ▲ +259.49% $35,949 |
Day $1368.04$1399.98 52W $547.89$1399.98 Bollinger Bands $1153.42$1252.13$1350.85 Width: 15.8% – Above Upper Implied Move ±7.1% $1304.60$1471.10 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $41.28 |
Strong Sell Upside: -4.8% |
| PLTR ↘ (Y, F, Z, S) | $178.33 | 8.7M | ▲ +2.46% (+4.29) | ▼ -1.39% (-2.51) | ▼ -1.89% (-3.43) | ▲ +96.40% (+87.53) | ▲ +0.33% (+0.58) | ▲ +134.89% (+102.41) | ▲ +2686.41% $278,641 |
Day $174.77$179.18 52W $63.40$207.52 Bollinger Bands $169.99$184.18$198.38 Width: 15.4% – Inside Implied Move ±3.7% $172.65$184.01 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 |
Strong Sell Upside: +4.8% |
| TSM ↑ (Y, F, Z, S) | $330.15 | 5.3M | ▲ +2.45% (+7.90) | ▲ +10.20% (+30.57) | ▲ +12.32% (+36.22) | ▲ +125.42% (+183.69) | ▲ +8.64% (+26.26) | ▲ +52.08% (+113.07) | ▲ +343.10% $44,310 |
Day $327.10$333.08 52W $132.98$333.08 Bollinger Bands $273.97$300.17$326.36 Width: 17.5% – Above Upper Implied Move ±3.2% $321.31$338.99 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $8.24 |
Buy Upside: +7.8% |
| ODFL ↑ (Y, F, Z, S) | $167.58 | 190.8K | ▲ +2.35% (+3.85) | ▲ +5.19% (+8.27) | ▲ +8.01% (+12.43) | ▲ +12.44% (+18.54) | ▲ +6.87% (+10.78) | ▼ -7.60% (-13.78) | ▲ +13.34% $11,334 |
Day $163.62$168.75 52W $125.76$208.11 Bollinger Bands $150.73$158.27$165.81 Width: 9.5% – Above Upper Implied Move ±4.6% $161.04$174.13 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $3.62 |
Buy Upside: -5.6% |
| SMH ↑ (Y, F, Z, S) | $386.46 | 4.8M | ▲ +2.35% (+8.88) | ▲ +6.37% (+23.15) | ▲ +6.38% (+23.18) | ▲ +106.39% (+199.22) | ▲ +7.31% (+26.33) | ▲ +48.97% (+127.04) | ▲ +270.14% $37,014 |
Day $382.14$389.36 52W $169.58$389.36 Bollinger Bands $340.00$362.55$385.10 Width: 12.4% – Above Upper Implied Move ±2.3% $378.88$394.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.25 |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.31 | 40.4K | ▲ +2.33% (+1.42) | ▲ +13.17% (+7.25) | ▲ +18.10% (+9.55) | ▲ +142.15% (+36.58) | ▲ +14.20% (+7.75) | ▲ +115.84% (+33.44) | ▲ +98.13% $19,813 |
Day $61.97$62.78 52W $19.88$62.73 Bollinger Bands $46.74$53.75$60.76 Width: 26.1% – Above Upper Implied Move ±35.7% $43.40$81.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 |
Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $122.40 | 193.6K | ▲ +2.29% (+2.74) | ▲ +2.74% (+3.26) | ▲ +7.05% (+8.06) | ▲ +230.77% (+85.40) | ▲ +3.98% (+4.68) | ▲ +12.56% (+13.66) | ▲ +494.87% $59,487 |
Day $120.90$124.80 52W $30.90$158.78 Bollinger Bands $100.78$114.85$128.92 Width: 24.5% – Inside Implied Move ±10.6% $111.35$133.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.98 |
Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $83.46 | 357.5K | ▲ +2.25% (+1.83) | ▼ -0.80% (-0.68) | ▲ +3.40% (+2.74) | ▲ +24.19% (+16.26) | ▲ +0.56% (+0.46) | ▲ +11.73% (+8.76) | ▲ +46.76% $14,676 |
Day $81.21$83.75 52W $64.70$89.37 Bollinger Bands $80.63$83.65$86.67 Width: 7.2% – Inside Implied Move ±3.4% $81.08$85.84 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 |
Buy Upside: +3.8% |
| NVDL ↑ (Y, F, Z, S) | $91.39 | 3.1M | ▲ +2.24% (+2.00) | ▲ +2.64% (+2.35) | ▲ +7.09% (+6.05) | ▲ +228.74% (+63.59) | ▲ +3.84% (+3.38) | ▲ +11.67% (+9.55) | ▲ +3078.97% $317,897 |
Day $90.23$93.25 52W $23.12$118.50 Bollinger Bands $75.33$85.81$96.29 Width: 24.4% – Inside Implied Move ±7.5% $85.57$97.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $238.14 | 8.2M | ▲ +2.18% (+5.08) | ▲ +2.41% (+5.61) | ▲ +3.75% (+8.61) | ▲ +42.33% (+70.82) | ▲ +3.17% (+7.32) | ▲ +4.63% (+10.53) | ▲ +176.65% $27,665 |
Day $232.14$238.44 52W $161.38$258.60 Bollinger Bands $220.66$229.11$237.55 Width: 7.4% – Above Upper Implied Move ±2.3% $233.52$242.76 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 13% Confidence: HOLD ATR: $4.31 |
Strong Buy Upside: +24.3% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $647.47 | 256.5K | ▲ +2.15% (+13.63) | ▼ -3.35% (-22.41) | ▼ -3.88% (-26.16) | ▲ +14.19% (+80.43) | ▼ -2.26% (-14.95) | ▲ +4.25% (+26.41) | ▲ +70.86% $17,086 |
Day $629.72$649.10 52W $530.03$812.22 Bollinger Bands $635.93$663.21$690.49 Width: 8.2% – Inside Implied Move ±0.3% $645.94$649.00 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.92 |
Buy Upside: +24.2% |
| GILD ↘ (Y, F, Z, S) | $120.76 | 1.1M | ▲ +2.08% (+2.46) | ▼ -1.96% (-2.42) | ▲ +0.28% (+0.34) | ▲ +18.16% (+18.56) | ▼ -1.61% (-1.97) | ▲ +36.07% (+32.02) | ▲ +52.37% $15,237 |
Day $118.61$121.16 52W $86.16$127.86 Bollinger Bands $117.22$121.92$126.62 Width: 7.7% – Inside Implied Move ±3.1% $117.63$123.90 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 30% Confidence: HOLD ATR: $2.52 |
Buy Upside: +9.6% |
| KSS → (Y, F, Z, S) | $21.83 | 492.8K | ▲ +2.08% (+0.44) | ▲ +7.30% (+1.48) | ▼ -4.76% (-1.09) | ▲ +219.33% (+15.00) | ▲ +6.98% (+1.42) | ▲ +62.50% (+8.40) | ▲ +0.70% $10,070 |
Day $21.22$22.06 52W $5.88$25.09 Bollinger Bands $20.05$22.14$24.22 Width: 18.8% – Inside Implied Move ±5.8% $20.76$22.91 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 102.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 |
Strong Sell Upside: +1.5% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $317.50 | 177.3K | ▲ +2.08% (+6.47) | ▲ +1.13% (+3.56) | ▲ +8.51% (+24.91) | ▲ +48.31% (+103.42) | ▲ +2.34% (+7.26) | ▲ +17.60% (+47.52) | ▲ +113.33% $21,333 |
Day $309.60$318.17 52W $203.87$318.17 Bollinger Bands $286.08$306.72$327.36 Width: 13.5% – Inside Implied Move ±0.4% $316.44$318.56 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.25 |
Buy Upside: -6.5% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $269.44 | 592.7K | ▲ +2.07% (+5.46) | ▼ -0.21% (-0.56) | ▲ +1.07% (+2.85) | ▼ -3.02% (-8.40) | ▲ +0.42% (+1.14) | ▼ -22.21% (-76.94) | ▲ +4.79% $10,479 |
Day $262.99$270.27 52W $229.40$394.41 Bollinger Bands $263.28$269.92$276.55 Width: 4.9% – Inside Implied Move ±3.0% $262.54$276.34 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 |
Buy Upside: +7.0% |
| PFE ↗ (Y, F, Z, S) | $25.68 | 13.0M | ▲ +2.03% (+0.51) | ▲ +2.76% (+0.69) | ▼ -1.34% (-0.35) | ▲ +22.91% (+4.79) | ▲ +3.13% (+0.78) | ▲ +2.41% (+0.60) | ▼ -40.01% $5,999 |
Day $25.27$26.00 52W $19.83$27.21 Bollinger Bands $24.52$25.34$26.17 Width: 6.5% – Inside Implied Move ±2.1% $25.21$26.15 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 |
Buy Upside: +11.5% |
| PILL ↘ (Y, F, Z, S) | $11.85 | 40.7K | ▲ +1.98% (+0.23) | ▼ -5.05% (-0.63) | ▲ +4.58% (+0.52) | ▲ +166.74% (+7.41) | ▼ -3.66% (-0.45) | ▲ +73.10% (+5.00) | ▲ +34.29% $13,429 |
Day $11.80$12.03 52W $3.59$13.33 Bollinger Bands $11.43$12.38$13.34 Width: 15.4% – Inside Implied Move ±8.4% $11.00$12.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $348.79 | 2.5M | ▲ +1.98% (+6.77) | ▲ +5.01% (+16.62) | ▲ +6.11% (+20.09) | ▼ -16.33% (-68.10) | ▲ +5.66% (+18.68) | ▼ -30.43% (-152.54) | ▼ -24.81% $7,519 |
Day $346.88$352.30 52W $231.57$594.32 Bollinger Bands $318.24$332.22$346.20 Width: 8.4% – Above Upper Implied Move ±2.7% $340.71$356.86 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 28% Confidence: HOLD ATR: $7.58 |
Buy Upside: +12.6% |
| MRVL ↑ (Y, F, Z, S) | $91.93 | 3.8M | ▲ +1.88% (+1.70) | ▲ +5.96% (+5.17) | ▼ -7.06% (-6.98) | ▲ +86.44% (+42.62) | ▲ +8.18% (+6.95) | ▼ -22.51% (-26.71) | ▲ +157.29% $25,729 |
Day $91.84$94.20 52W $46.97$127.15 Bollinger Bands $80.82$87.01$93.20 Width: 14.2% – Inside Implied Move ±4.9% $88.11$95.75 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 |
Buy Upside: +27.5% |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $306.86 | 561.4K | ▲ +1.87% (+5.64) | ▼ -2.77% (-8.74) | ▼ -9.09% (-30.67) | ▲ +21.98% (+55.30) | ▼ -1.83% (-5.72) | ▼ -0.42% (-1.28) | ▲ +92.19% $19,219 |
Day $300.88$308.00 52W $221.56$376.45 Bollinger Bands $299.22$319.28$339.33 Width: 12.6% – Inside Implied Move ±3.0% $299.00$314.72 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 19% Confidence: HOLD ATR: $6.11 |
Strong Sell Upside: +24.8% |
| DFEN ↑ (Y, F, Z, S) | $76.01 | 148.8K | ▲ +1.79% (+1.34) | ▲ +15.92% (+10.44) | ▲ +40.00% (+21.72) | ▲ +234.16% (+53.26) | ▲ +18.99% (+12.13) | ▲ +208.26% (+51.35) | ▲ +362.49% $46,249 |
Day $74.49$76.70 52W $15.97$76.70 Bollinger Bands $50.91$63.68$76.46 Width: 40.1% – Inside Implied Move ±13.5% $67.30$84.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 |
Strong Sell Upside: N/A |
| ⏸️ IDXX ↓ (Y, F, Z, S) | $694.18 | 39.9K | ▲ +1.75% (+11.96) | ▲ +1.74% (+11.86) | ▼ -2.79% (-19.91) | ▲ +70.71% (+287.54) | ▲ +2.61% (+17.65) | ▲ +61.75% (+265.02) | ▲ +55.03% $15,503 |
Day $675.90$696.40 52W $356.14$769.98 Bollinger Bands $672.13$693.01$713.89 Width: 6.0% – Inside Implied Move ±5.0% $664.39$723.98 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 |
Buy Upside: +10.3% |
| GEHC ↗ (Y, F, Z, S) | $86.51 | 434.2K | ▲ +1.73% (+1.47) | ▲ +3.82% (+3.18) | ▲ +1.23% (+1.05) | ▲ +43.24% (+26.12) | ▲ +5.47% (+4.49) | ▲ +6.06% (+4.94) | ▲ +47.41% $14,741 |
Day $84.48$87.24 52W $57.57$94.66 Bollinger Bands $81.21$83.61$86.01 Width: 5.7% – Above Upper Implied Move ±0.3% $86.26$86.77 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 34% Confidence: HOLD ATR: $1.51 |
Buy Upside: +5.1% |
| LLY → (Y, F, Z, S) | $1059.27 | 807.3K | ▲ +1.70% (+17.76) | ▼ -1.90% (-20.48) | ▲ +4.85% (+48.96) | ▲ +30.23% (+245.90) | ▼ -1.43% (-15.41) | ▲ +39.48% (+299.83) | ▲ +198.87% $29,887 |
Day $1039.93$1070.83 52W $621.50$1111.99 Bollinger Bands $986.68$1050.70$1114.73 Width: 12.2% – Inside Implied Move ±3.0% $1032.26$1086.27 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.76 |
Buy Upside: +3.7% |
| XLV ↑ (Y, F, Z, S) | $157.68 | 5.2M | ▲ +1.70% (+2.64) | ▲ +1.28% (+2.00) | ▲ +3.32% (+5.07) | ▲ +20.57% (+26.90) | ▲ +1.86% (+2.88) | ▲ +15.42% (+21.06) | ▲ +22.15% $12,215 |
Day $155.61$158.30 52W $125.63$158.30 Bollinger Bands $150.19$154.21$158.22 Width: 5.2% – Inside Implied Move ±1.6% $155.54$159.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Strong Sell Upside: N/A |
| ⏸️ MA ↗ (Y, F, Z, S) | $578.23 | 543.7K | ▲ +1.70% (+9.66) | ▲ +0.14% (+0.81) | ▲ +6.00% (+32.71) | ▲ +13.83% (+70.27) | ▲ +1.29% (+7.35) | ▲ +13.60% (+69.22) | ▲ +59.80% $15,980 |
Day $567.94$579.60 52W $463.61$600.98 Bollinger Bands $540.56$566.92$593.28 Width: 9.3% – Inside Implied Move ±0.3% $576.95$579.50 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 |
Buy Upside: +13.8% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.46 | 17.4M | ▲ +1.60% (+0.86) | ▲ +0.66% (+0.36) | ▼ -2.87% (-1.61) | ▲ +161.57% (+33.64) | ▲ +3.29% (+1.74) | ▲ +28.87% (+12.20) | ▲ +542.01% $64,201 |
Day $53.74$54.79 52W $17.41$60.59 Bollinger Bands $50.17$53.84$57.51 Width: 13.6% – Inside Implied Move ±3.8% $52.70$56.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 |
Strong Sell Upside: N/A |
| ⏸️ PANW ↘ (Y, F, Z, S) | $185.01 | 952.0K | ▲ +1.59% (+2.89) | ▼ -0.98% (-1.84) | ▼ -6.96% (-13.83) | ▲ +15.60% (+24.96) | ▲ +0.44% (+0.81) | ▲ +3.07% (+5.51) | ▲ +174.39% $27,439 |
Day $181.55$185.15 52W $144.15$223.61 Bollinger Bands $179.48$187.61$195.74 Width: 8.7% – Inside Implied Move ±2.7% $180.76$189.26 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.69 |
Buy Upside: +23.3% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $775.32 | 165.1K | ▲ +1.58% (+12.09) | ▲ +0.18% (+1.38) | ▲ +7.93% (+56.96) | ▲ +38.67% (+216.21) | ▲ +0.45% (+3.45) | ▲ +8.85% (+63.01) | ▲ +5.76% $10,576 |
Day $770.64$787.66 52W $475.17$792.77 Bollinger Bands $704.58$757.50$810.42 Width: 14.0% – Inside Implied Move ±2.9% $756.20$794.45 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.39 |
Buy Upside: +2.8% |
| ABT ↑ (Y, F, Z, S) | $128.41 | 2.0M | ▲ +1.55% (+1.96) | ▲ +2.09% (+2.63) | ▲ +2.67% (+3.33) | ▼ -0.25% (-0.32) | ▲ +2.49% (+3.12) | ▲ +15.75% (+17.48) | ▲ +21.19% $12,119 |
Day $126.55$129.46 52W $109.37$139.33 Bollinger Bands $121.34$125.07$128.79 Width: 6.0% – Inside Implied Move ±3.3% $124.82$132.01 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 15% Confidence: HOLD ATR: $1.98 |
Buy Upside: +12.8% |
| MRK ↑ (Y, F, Z, S) | $109.02 | 3.5M | ▲ +1.47% (+1.58) | ▲ +2.79% (+2.96) | ▲ +10.26% (+10.14) | ▲ +44.06% (+33.34) | ▲ +3.57% (+3.76) | ▲ +13.44% (+12.91) | ▲ +4.02% $10,402 |
Day $107.89$110.17 52W $71.26$110.17 Bollinger Bands $94.32$102.60$110.87 Width: 16.1% – Inside Implied Move ±2.5% $106.72$111.32 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 52% Confidence: HOLD ATR: $2.13 |
Buy Upside: +0.9% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $50.24 | 685.8K | ▲ +1.43% (+0.71) | ▲ +23.47% (+9.55) | ▲ +131.52% (+28.54) | ▲ +847.27% (+44.94) | ▲ +26.26% (+10.45) | ▲ +852.49% (+44.97) | ▲ +852.49% $95,249 |
Day $44.40$50.40 52W $3.32$55.97 Bollinger Bands $18.74$37.76$56.79 Width: 100.8% – Inside Implied Move ±23.7% $40.13$60.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 181.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.83 |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $336.59 | 259.6K | ▲ +1.32% (+4.39) | ▲ +3.20% (+10.43) | ▲ +1.04% (+3.48) | ▲ +5.13% (+16.44) | ▲ +3.88% (+12.56) | ▲ +0.52% (+1.75) | ▲ +46.66% $14,666 |
Day $329.12$337.33 52W $306.78$378.76 Bollinger Bands $319.56$326.69$333.82 Width: 4.4% – Above Upper Implied Move ±5.0% $322.24$350.94 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 34% Confidence: HOLD ATR: $5.88 |
Buy Upside: +14.7% |
| TARK ↗ (Y, F, Z, S) | $54.48 | 3.2K | ▲ +1.30% (+0.70) | ▲ +9.96% (+4.94) | ▼ -1.42% (-0.79) | ▲ +193.72% (+35.93) | ▲ +12.21% (+5.93) | ▲ +37.58% (+14.88) | ▲ +231.78% $33,178 |
Day $53.60$54.74 52W $14.37$74.00 Bollinger Bands $47.96$52.69$57.41 Width: 17.9% – Inside Implied Move ±21.5% $44.54$64.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $619.14 | 952.6K | ▲ +1.30% (+7.94) | ▲ +6.12% (+35.69) | ▲ +8.18% (+46.80) | ▲ +47.16% (+198.42) | ▲ +6.85% (+39.69) | ▲ +15.66% (+83.84) | ▲ +16.76% $11,676 |
Day $614.25$628.08 52W $384.82$628.08 Bollinger Bands $549.45$578.96$608.48 Width: 10.2% – Above Upper Implied Move ±0.5% $616.47$621.81 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.3% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $10.86 |
Buy Upside: +3.6% |
| IBM ↘ (Y, F, Z, S) | $298.70 | 714.1K | ▲ +1.26% (+3.73) | ▼ -1.11% (-3.35) | ▼ -3.00% (-9.24) | ▲ +28.86% (+66.90) | ▲ +0.84% (+2.49) | ▲ +37.61% (+81.64) | ▲ +131.92% $23,192 |
Day $294.72$300.34 52W $209.20$324.90 Bollinger Bands $292.51$303.71$314.92 Width: 7.4% – Inside Implied Move ±2.6% $292.17$305.23 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.78 |
Buy Upside: -0.1% |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.03 | 2.2M | ▲ +1.25% (+1.09) | ▲ +2.40% (+2.06) | ▲ +2.29% (+1.97) | ▲ +34.93% (+22.79) | ▲ +3.21% (+2.74) | ▲ +11.00% (+8.72) | ▲ +45.96% $14,596 |
Day $86.75$88.49 52W $60.97$89.13 Bollinger Bands $85.31$86.96$88.61 Width: 3.8% – Inside Implied Move ±3.4% $85.51$90.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.16 | 3.6M | ▲ +1.25% (+0.58) | ▲ +3.13% (+1.43) | ▲ +7.52% (+3.30) | ▲ +20.40% (+7.99) | ▲ +3.99% (+1.81) | ▲ +14.86% (+6.10) | ▲ +24.45% $12,445 |
Day $46.69$47.24 52W $36.02$47.24 Bollinger Bands $43.26$45.25$47.24 Width: 8.8% – Inside Implied Move ±0.3% $47.04$47.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $229.49 | 492.5K | ▲ +1.22% (+2.76) | ▲ +0.59% (+1.35) | ▲ +1.99% (+4.49) | ▲ +33.56% (+57.66) | ▲ +1.33% (+3.01) | ▲ +31.12% (+54.46) | ▲ +378.09% $47,809 |
Day $225.36$231.74 52W $155.40$285.50 Bollinger Bands $219.29$228.22$237.15 Width: 7.8% – Inside Implied Move ±3.9% $221.79$237.18 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 |
Buy Upside: +20.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.79 | 240.0K | ▲ +1.20% (+1.31) | ▼ -2.29% (-2.60) | ▼ -1.13% (-1.26) | ▼ -19.14% (-26.22) | ▼ -1.23% (-1.39) | ▼ -16.02% (-21.13) | ▲ +3.31% $10,331 |
Day $108.47$110.93 52W $107.80$158.49 Bollinger Bands $109.33$113.41$117.49 Width: 7.2% – Inside Implied Move ±3.5% $107.54$114.05 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 |
Hold Upside: +10.2% |
| AIBU ↗ (Y, F, Z, S) | $51.09 | 7.4K | ▲ +1.18% (+0.59) | ▲ +1.57% (+0.79) | ▼ -6.30% (-3.44) | ▲ +141.64% (+29.95) | ▲ +3.48% (+1.72) | ▲ +38.80% (+14.28) | ▲ +103.66% $20,366 |
Day $50.79$51.42 52W $18.29$64.16 Bollinger Bands $45.92$50.75$55.58 Width: 19.0% – Inside Implied Move ±8.8% $47.27$54.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.22 | 230.7K | ▲ +1.15% (+0.65) | ▲ +1.11% (+0.63) | ▲ +0.97% (+0.55) | ▲ +157.40% (+34.99) | ▲ +4.34% (+2.38) | ▲ +15.64% (+7.74) | ▲ +438.79% $53,879 |
Day $56.62$57.59 52W $18.15$60.42 Bollinger Bands $52.50$55.81$59.13 Width: 11.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 46.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $115.96 | 162.3K | ▲ +1.14% (+1.30) | ▲ +4.75% (+5.25) | ▲ +2.83% (+3.19) | ▲ +69.64% (+47.61) | ▲ +5.75% (+6.30) | ▲ +37.24% (+31.47) | ▲ +195.13% $29,513 |
Day $115.36$116.45 52W $62.13$116.45 Bollinger Bands $106.91$111.68$116.45 Width: 8.5% – Inside Implied Move ±1.3% $114.70$117.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $190.23 | 52.7M | ▲ +1.12% (+2.11) | ▲ +1.43% (+2.69) | ▲ +4.28% (+7.82) | ▲ +96.33% (+93.33) | ▲ +2.00% (+3.73) | ▲ +27.34% (+40.84) | ▲ +1181.48% $128,148 |
Day $188.98$192.17 52W $86.60$212.18 Bollinger Bands $171.69$183.59$195.49 Width: 13.0% – Inside Implied Move ±3.0% $185.30$195.16 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 |
Strong Buy Upside: +33.3% |
| QQQE ↗ (Y, F, Z, S) | $104.50 | 73.5K | ▲ +1.08% (+1.12) | ▲ +1.21% (+1.25) | ▲ +0.58% (+0.60) | ▲ +30.05% (+24.15) | ▲ +2.14% (+2.19) | ▲ +14.32% (+13.09) | ▲ +63.93% $16,393 |
Day $103.62$104.65 52W $74.72$105.19 Bollinger Bands $101.69$103.23$104.76 Width: 3.0% – Inside Implied Move ±3.4% $101.46$107.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.02 | 1.3M | ▲ +1.08% (+2.76) | ▼ -2.59% (-6.90) | ▼ -0.43% (-1.13) | ▲ +10.18% (+23.92) | ▼ -2.22% (-5.89) | ▼ -21.12% (-69.37) | ▲ +86.58% $18,658 |
Day $255.41$259.57 52W $221.60$364.71 Bollinger Bands $252.45$260.84$269.22 Width: 6.4% – Inside Implied Move ±2.4% $253.69$264.35 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 |
Buy Upside: +27.2% |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $222.55 | 1.4M | ▲ +1.08% (+2.37) | ▼ -3.13% (-7.19) | ▼ -1.56% (-3.53) | ▲ +32.87% (+55.05) | ▼ -2.60% (-5.94) | ▲ +27.89% (+48.53) | ▲ +49.14% $14,914 |
Day $219.72$224.15 52W $160.33$243.06 Bollinger Bands $219.69$226.07$232.44 Width: 5.6% – Inside Implied Move ±2.6% $217.66$227.44 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 |
Buy Upside: +9.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.31 | 410.1K | ▲ +0.97% (+4.21) | ▲ +2.09% (+8.95) | ▲ +9.45% (+37.74) | ▼ -0.48% (-2.10) | ▲ +2.56% (+10.92) | ▲ +7.34% (+29.89) | ▲ +43.85% $14,385 |
Day $433.46$438.28 52W $387.78$483.05 Bollinger Bands $391.02$418.72$446.41 Width: 13.2% – Inside Implied Move ±2.6% $427.49$447.13 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 36% Confidence: HOLD ATR: $5.27 |
Strong Buy Upside: +15.0% |
| FNGG ↓ (Y, F, Z, S) | $203.63 | 1.2K | ▲ +0.96% (+1.94) | ▼ -2.80% (-5.86) | ▼ -10.84% (-24.76) | ▲ +96.53% (+100.02) | ▼ -1.29% (-2.65) | ▲ +17.76% (+30.70) | ▲ +721.45% $82,145 |
Day $203.27$203.63 52W $87.30$248.19 Bollinger Bands $192.29$211.28$230.26 Width: 18.0% – Inside Implied Move ±15.0% $177.60$229.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $206.27 | 1.6M | ▲ +0.96% (+1.96) | ▼ -0.31% (-0.64) | ▲ +2.15% (+4.35) | ▲ +34.40% (+52.80) | ▼ -0.33% (-0.68) | ▲ +47.98% (+66.88) | ▲ +25.37% $12,537 |
Day $204.31$206.71 52W $136.50$215.19 Bollinger Bands $201.02$207.30$213.59 Width: 6.1% – Inside Implied Move ±2.9% $201.23$211.32 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 |
Buy Upside: +2.2% |
| SHLD ↑ (Y, F, Z, S) | $70.60 | 450.5K | ▲ +0.96% (+0.67) | ▲ +8.15% (+5.32) | ▲ +12.77% (+8.00) | ▲ +42.08% (+20.91) | ▲ +8.97% (+5.81) | ▲ +89.52% (+33.35) | ▲ +187.54% $28,754 |
Day $70.33$70.77 52W $36.41$71.28 Bollinger Bands $61.34$65.33$69.32 Width: 12.2% – Above Upper Implied Move ±7.4% $66.17$75.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $121.30 | 3.0M | ▲ +0.96% (+1.15) | ▼ -0.30% (-0.37) | ▼ -1.38% (-1.70) | ▲ +61.23% (+46.07) | ▼ -0.52% (-0.63) | ▲ +32.04% (+29.43) | ▲ +46.65% $14,665 |
Day $120.40$122.10 52W $66.42$126.50 Bollinger Bands $118.81$122.51$126.22 Width: 6.0% – Inside Implied Move ±2.6% $118.60$124.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.15 | 695.0K | ▲ +0.94% (+2.12) | ▲ +1.11% (+2.51) | ▲ +1.69% (+3.79) | ▲ +123.29% (+125.97) | ▲ +3.42% (+7.54) | ▲ +30.44% (+53.25) | ▲ +263.56% $36,356 |
Day $226.03$229.03 52W $86.59$232.01 Bollinger Bands $212.36$222.76$233.16 Width: 9.3% – Inside Implied Move ±2.6% $223.16$233.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.88 | 5.8M | ▲ +0.87% (+1.26) | ▲ +0.32% (+0.47) | ▼ -0.34% (-0.50) | ▲ +55.98% (+52.36) | ▲ +1.33% (+1.91) | ▲ +22.96% (+27.24) | ▲ +139.04% $23,904 |
Day $144.63$146.29 52W $85.84$152.76 Bollinger Bands $140.16$144.91$149.66 Width: 6.6% – Inside Implied Move ±1.9% $143.48$148.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $334.42 | 515.6K | ▲ +0.86% (+2.86) | ▼ -5.13% (-18.09) | ▼ -3.42% (-11.84) | ▼ -2.56% (-8.80) | ▼ -4.45% (-15.57) | ▼ -22.44% (-96.76) | ▲ +0.50% $10,050 |
Day $329.50$335.64 52W $311.59$465.70 Bollinger Bands $332.27$348.52$364.78 Width: 9.3% – Inside Implied Move ±2.8% $326.34$342.51 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 2% Confidence: HOLD ATR: $7.25 |
Buy Upside: +27.9% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.61 | 1.4M | ▲ +0.86% (+1.02) | ▲ +0.99% (+1.17) | ▲ +1.63% (+1.92) | ▲ +122.58% (+65.87) | ▲ +3.33% (+3.85) | ▲ +30.30% (+27.81) | ▲ +261.29% $36,129 |
Day $118.61$120.17 52W $45.54$121.84 Bollinger Bands $111.49$116.89$122.29 Width: 9.2% – Inside Implied Move ±3.2% $116.35$122.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.71 | 1.5M | ▲ +0.85% (+0.21) | ▼ -4.56% (-1.18) | ▼ -17.06% (-5.08) | ▲ +143.68% (+14.57) | ▼ -2.18% (-0.55) | ▲ +1.97% (+0.48) | ▲ +1.97% $10,197 |
Day $24.27$24.80 52W $7.95$34.14 Bollinger Bands $22.61$26.37$30.14 Width: 28.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +25.55% (+8.82) | ▲ +116.50% $21,650 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Strong Sell Upside: N/A |
| COST ↗ (Y, F, Z, S) | $882.65 | 452.1K | ▲ +0.79% (+6.91) | ▲ +1.96% (+16.99) | ▼ -1.35% (-12.03) | ▼ -7.47% (-71.21) | ▲ +2.35% (+20.30) | ▼ -3.84% (-35.28) | ▲ +90.45% $19,045 |
Day $871.87$886.79 52W $844.06$1073.82 Bollinger Bands $844.41$868.74$893.07 Width: 5.6% – Inside Implied Move ±2.4% $864.97$900.33 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.47 |
Buy Upside: +17.0% |
| TTD ↑ (Y, F, Z, S) | $40.42 | 1.7M | ▲ +0.77% (+0.31) | ▲ +6.03% (+2.30) | ▲ +0.92% (+0.37) | ▼ -15.01% (-7.14) | ▲ +6.48% (+2.46) | ▼ -68.07% (-86.16) | ▼ -4.42% $9,558 |
Day $39.99$40.90 52W $35.65$127.59 Bollinger Bands $35.64$38.00$40.36 Width: 12.4% – Above Upper Implied Move ±4.3% $38.96$41.88 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 38% Confidence: HOLD ATR: $1.05 |
Buy Upside: +52.3% |
| MCD ↓ (Y, F, Z, S) | $302.15 | 685.0K | ▲ +0.76% (+2.29) | ▼ -1.91% (-5.88) | ▼ -2.92% (-9.08) | ▼ -0.42% (-1.28) | ▼ -1.14% (-3.48) | ▲ +5.82% (+16.63) | ▲ +20.18% $12,018 |
Day $298.33$302.15 52W $270.23$321.79 Bollinger Bands $299.90$311.17$322.45 Width: 7.2% – Inside Implied Move ±1.5% $298.39$305.91 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 8% Confidence: HOLD ATR: $3.91 |
Buy Upside: +9.6% |
| FNGO ↓ (Y, F, Z, S) | $115.05 | 6.1K | ▲ +0.76% (+0.86) | ▼ -2.46% (-2.90) | ▼ -11.09% (-14.36) | ▲ +96.54% (+56.51) | ▼ -1.27% (-1.48) | ▲ +16.47% (+16.27) | ▲ +760.47% $86,047 |
Day $113.39$115.30 52W $48.67$140.87 Bollinger Bands $108.89$119.76$130.63 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $356.44 | 1.3M | ▲ +0.75% (+2.64) | ▲ +0.80% (+2.82) | ▲ +7.61% (+25.20) | ▲ +11.96% (+38.06) | ▲ +1.63% (+5.73) | ▲ +14.67% (+45.61) | ▲ +67.43% $16,743 |
Day $352.35$357.11 52W $297.39$374.11 Bollinger Bands $327.61$346.77$365.94 Width: 11.1% – Inside Implied Move ±2.0% $350.44$362.44 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 |
Strong Buy Upside: +11.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +25.72% (+5.02) | ▲ +164.82% $26,482 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $78.71 | 7.0M | ▲ +0.73% (+0.57) | ▲ +11.72% (+8.26) | ▲ +60.45% (+29.65) | ▲ +322.04% (+60.06) | ▲ +12.83% (+8.95) | ▲ +173.30% (+49.91) | ▲ +1760.76% $186,076 |
Day $74.12$78.87 52W $14.71$79.83 Bollinger Bands $47.23$66.43$85.63 Width: 57.8% – Inside Implied Move ±2.5% $77.05$80.37 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 90.8% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $5.98 |
Buy Upside: -12.7% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.86 | 169.6K | ▲ +0.72% (+5.44) | ▲ +0.26% (+1.97) | ▼ -0.56% (-4.33) | ▲ +55.64% (+272.70) | ▲ +1.20% (+9.08) | ▲ +19.44% (+124.17) | ▲ +142.79% $24,279 |
Day $757.10$764.87 52W $449.54$806.17 Bollinger Bands $734.43$759.36$784.29 Width: 6.6% – Inside Implied Move ±2.7% $745.49$780.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.82 |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1236.99 | 458.0K | ▲ +0.72% (+8.80) | ▲ +15.38% (+164.85) | ▲ +12.51% (+137.52) | ▲ +99.49% (+616.90) | ▲ +15.62% (+167.13) | ▲ +62.50% (+475.75) | ▲ +113.36% $21,336 |
Day $1222.42$1246.38 52W $574.25$1246.38 Bollinger Bands $981.13$1095.99$1210.85 Width: 21.0% – Above Upper Implied Move ±3.8% $1196.95$1277.02 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $31.77 |
Buy Upside: -5.5% |
| BA ↑ (Y, F, Z, S) | $229.73 | 2.0M | ▲ +0.70% (+1.60) | ▲ +5.14% (+11.23) | ▲ +13.79% (+27.84) | ▲ +44.18% (+70.39) | ▲ +5.81% (+12.61) | ▲ +34.52% (+58.95) | ▲ +7.85% $10,785 |
Day $229.09$231.64 52W $128.88$242.69 Bollinger Bands $194.22$212.91$231.59 Width: 17.6% – Inside Implied Move ±2.0% $225.83$233.63 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $4.45 |
Buy Upside: +7.7% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.39 | 116.1K | ▲ +0.67% (+1.52) | ▲ +0.23% (+0.53) | ▼ -0.59% (-1.34) | ▲ +55.99% (+81.62) | ▲ +1.21% (+2.72) | ▲ +19.70% (+37.42) | ▲ +144.64% $24,464 |
Day $225.82$228.06 52W $133.64$239.96 Bollinger Bands $218.94$226.40$233.86 Width: 6.6% – Inside Implied Move ±3.2% $221.21$233.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 |
Strong Sell Upside: N/A |
| SCHW ↑ (Y, F, Z, S) | $104.43 | 1.1M | ▲ +0.67% (+0.69) | ▲ +3.86% (+3.88) | ▲ +11.31% (+10.61) | ▲ +40.57% (+30.14) | ▲ +4.52% (+4.52) | ▲ +41.93% (+30.85) | ▲ +29.04% $12,904 |
Day $104.17$104.76 52W $65.30$104.75 Bollinger Bands $92.64$98.99$105.33 Width: 12.8% – Inside Implied Move ±1.9% $102.72$106.14 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 69% Confidence: HOLD ATR: $1.57 |
Buy Upside: +8.3% |
| ⏸️ ETN → (Y, F, Z, S) | $324.34 | 1.1M | ▲ +0.65% (+2.08) | ▲ +1.08% (+3.48) | ▼ -3.94% (-13.32) | ▲ +25.80% (+66.52) | ▲ +1.83% (+5.83) | ▼ -6.01% (-20.74) | ▲ +109.61% $20,961 |
Day $315.76$326.16 52W $230.37$398.40 Bollinger Bands $305.46$327.87$350.28 Width: 13.7% – Inside Implied Move ±3.6% $314.39$334.28 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 |
Buy Upside: +23.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.44 | 990.4K | ▲ +0.64% (+0.50) | ▼ -2.33% (-1.87) | ▼ -9.76% (-8.48) | ▼ -15.40% (-14.28) | ▼ -1.22% (-0.97) | ▼ -19.91% (-19.50) | ▲ +61.10% $16,110 |
Day $77.65$78.55 52W $70.12$114.82 Bollinger Bands $77.49$80.83$84.17 Width: 8.3% – Inside Implied Move ±2.4% $76.81$80.07 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 30% Confidence: HOLD ATR: $1.61 |
Hold Upside: +11.2% |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +16.96% (+34.76) | ▲ +84.91% $18,491 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: N/A |
| ⏸️ MDB → (Y, F, Z, S) | $423.45 | 240.2K | ▲ +0.63% (+2.63) | ▲ +0.53% (+2.22) | ▲ +3.38% (+13.83) | ▲ +179.19% (+271.78) | ▲ +0.90% (+3.76) | ▲ +67.46% (+170.59) | ▲ +149.35% $24,935 |
Day $418.94$429.00 52W $140.78$440.67 Bollinger Bands $403.97$423.07$442.17 Width: 9.0% – Inside Implied Move ±4.0% $409.20$437.71 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.88 |
Buy Upside: +4.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.24 | 772.8K | ▲ +0.61% (+0.36) | ▲ +0.75% (+0.44) | ▲ +1.33% (+0.77) | ▲ +74.13% (+25.22) | ▲ +2.28% (+1.32) | ▲ +25.15% (+11.91) | ▲ +164.21% $26,421 |
Day $58.87$59.40 52W $30.24$59.63 Bollinger Bands $56.43$58.26$60.09 Width: 6.3% – Inside Implied Move ±1.8% $58.35$60.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $829.93 | 77.8K | ▲ +0.61% (+5.01) | ▲ +0.31% (+2.60) | ▲ +2.64% (+21.31) | ▲ +21.98% (+149.56) | ▲ +1.18% (+9.64) | ▲ +43.59% (+251.95) | ▲ +118.16% $21,816 |
Day $820.02$834.00 52W $568.11$894.75 Bollinger Bands $797.67$818.07$838.47 Width: 5.0% – Inside Implied Move ±2.3% $813.72$846.14 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.09 |
Strong Sell Upside: +13.2% |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.34 | 145.7K | ▲ +0.60% (+0.38) | ▼ -0.14% (-0.09) | ▼ -6.59% (-4.54) | ▼ -14.13% (-10.59) | ▲ +2.18% (+1.37) | ▼ -39.64% (-42.25) | ▲ +16.88% $11,688 |
Day $63.62$64.83 52W $61.23$127.50 Bollinger Bands $61.84$65.45$69.07 Width: 11.0% – Inside Implied Move ±6.3% $60.90$67.79 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 |
Buy Upside: +44.6% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.59 | 232.8K | ▲ +0.59% (+1.19) | ▲ +0.04% (+0.08) | ▼ -0.64% (-1.29) | ▲ +57.90% (+73.92) | ▲ +0.96% (+1.91) | ▲ +22.47% (+36.99) | ▲ +173.34% $27,334 |
Day $200.35$202.21 52W $117.42$211.92 Bollinger Bands $194.42$200.56$206.70 Width: 6.1% – Inside Implied Move ±2.6% $197.07$206.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.52 |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.19 | 1.6M | ▲ +0.58% (+0.82) | ▼ -1.99% (-2.86) | ▼ -1.58% (-2.26) | ▼ -13.64% (-22.29) | ▼ -1.48% (-2.12) | ▼ -9.76% (-15.28) | ▼ -1.06% $9,894 |
Day $139.91$141.34 52W $138.14$176.43 Bollinger Bands $138.18$142.99$147.81 Width: 6.7% – Inside Implied Move ±1.7% $139.13$143.24 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 |
Strong Sell Upside: +19.7% |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $255.86 | 894.8K | ▲ +0.56% (+1.43) | ▲ +0.32% (+0.82) | ▼ -0.52% (-1.34) | ▲ +43.99% (+78.16) | ▲ +1.16% (+2.94) | ▲ +19.15% (+41.13) | ▲ +136.01% $23,601 |
Day $254.67$256.33 52W $165.07$261.90 Bollinger Bands $248.57$254.31$260.04 Width: 4.5% – Inside Implied Move ±2.2% $250.97$260.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.77 |
Strong Sell Upside: N/A |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $290.25 | 64.4K | ▲ +0.55% (+1.59) | ▼ -3.10% (-9.29) | ▼ -5.38% (-16.49) | ▲ +14.15% (+35.98) | ▼ -1.95% (-5.76) | ▼ -0.77% (-2.26) | ▲ +55.06% $15,506 |
Day $287.53$290.80 52W $232.67$329.09 Bollinger Bands $288.10$297.04$305.98 Width: 6.0% – Inside Implied Move ±2.3% $284.61$295.89 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.92 |
Strong Sell Upside: +26.1% |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $621.39 | 10.5M | ▲ +0.55% (+3.40) | ▲ +0.32% (+1.96) | ▼ -0.53% (-3.29) | ▲ +43.98% (+189.82) | ▲ +1.15% (+7.08) | ▲ +19.06% (+99.50) | ▲ +135.34% $23,534 |
Day $618.55$622.59 52W $400.96$636.19 Bollinger Bands $603.78$617.67$631.55 Width: 4.5% – Inside Implied Move ±0.5% $618.69$624.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $189.25 | 783.8K | ▲ +0.53% (+0.99) | ▲ +2.85% (+5.24) | ▲ +10.61% (+18.15) | ▲ +52.08% (+64.81) | ▲ +3.19% (+5.85) | ▲ +68.96% (+77.24) | ▲ +97.62% $19,762 |
Day $187.71$189.63 52W $110.77$190.50 Bollinger Bands $171.17$181.67$192.17 Width: 11.6% – Inside Implied Move ±2.1% $185.87$192.63 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Neutral Bias: Up 🚀 52% Confidence: HOLD ATR: $2.94 |
Buy Upside: +4.0% |
| SCHD ↑ (Y, F, Z, S) | $28.05 | 5.8M | ▲ +0.50% (+0.14) | ▲ +1.52% (+0.42) | ▲ +2.26% (+0.62) | ▲ +15.42% (+3.75) | ▲ +2.26% (+0.62) | ▲ +6.89% (+1.81) | ▲ +21.20% $12,120 |
Day $27.93$28.13 52W $23.18$28.05 Bollinger Bands $27.21$27.60$27.99 Width: 2.8% – Above Upper Implied Move ±1.1% $27.79$28.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.29 | 185.5K | ▲ +0.49% (+0.29) | ▲ +2.99% (+1.72) | ▲ +4.56% (+2.59) | ▲ +60.61% (+22.37) | ▲ +4.27% (+2.43) | ▲ +24.89% (+11.82) | ▲ +84.91% $18,491 |
Day $58.87$59.51 52W $34.27$59.53 Bollinger Bands $55.75$57.57$59.38 Width: 6.3% – Inside Implied Move ±3.3% $57.62$60.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 |
Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $225.45 | 1.2M | ▲ +0.49% (+1.09) | ▲ +1.53% (+3.40) | ▼ -1.46% (-3.34) | ▲ +64.56% (+88.45) | ▲ +2.78% (+6.09) | ▲ +38.25% (+62.37) | ▲ +81.73% $18,173 |
Day $223.52$230.10 52W $120.10$280.67 Bollinger Bands $214.53$221.37$228.21 Width: 6.2% – Inside Implied Move ±3.8% $218.14$232.76 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 |
Buy Upside: +25.8% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.89 | 1.8M | ▲ +0.48% (+0.08) | ▼ -4.25% (-0.75) | ▼ -24.19% (-5.39) | ▲ +80.45% (+7.53) | ▼ -1.97% (-0.34) | ▼ -17.85% (-3.67) | ▼ -17.85% $8,215 |
Day $16.46$16.98 52W $9.05$60.53 Bollinger Bands $12.87$17.84$22.81 Width: 55.7% – Inside Implied Move ±12.8% $15.05$18.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 |
Strong Sell Upside: N/A |
| ⏸️ SATS ↗ (Y, F, Z, S) | $111.19 | 996.9K | ▲ +0.47% (+0.52) | ▲ +1.82% (+1.99) | ▲ +35.60% (+29.19) | ▲ +429.48% (+90.19) | ▲ +2.29% (+2.49) | ▲ +376.60% (+87.86) | ▲ +569.42% $66,942 |
Day $107.60$111.22 52W $14.90$113.47 Bollinger Bands $93.51$105.06$116.61 Width: 22.0% – Inside Implied Move ±5.1% $106.40$115.98 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 47.5% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $4.19 |
Buy Upside: +1.1% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.70 | 1.4M | ▲ +0.44% (+0.26) | ▲ +0.32% (+0.19) | ▲ +0.78% (+0.45) | ▲ +33.86% (+14.85) | ▲ +1.00% (+0.58) | ▲ +13.84% (+7.14) | ▲ +96.99% $19,699 |
Day $58.51$58.80 52W $40.75$58.85 Bollinger Bands $57.01$58.14$59.27 Width: 3.9% – Inside Implied Move ±1.8% $57.81$59.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 |
Strong Sell Upside: N/A |
| ADP ↘ (Y, F, Z, S) | $258.46 | 213.7K | ▲ +0.44% (+1.14) | ▼ -0.41% (-1.07) | ▼ -0.57% (-1.49) | ▼ -7.75% (-21.70) | ▲ +0.48% (+1.23) | ▼ -7.99% (-22.44) | ▲ +14.98% $11,498 |
Day $255.47$259.55 52W $245.59$324.50 Bollinger Bands $252.81$259.53$266.25 Width: 5.2% – Inside Implied Move ±1.7% $254.70$262.22 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 |
Hold Upside: +12.0% |
| SNPS ↑ (Y, F, Z, S) | $496.32 | 254.7K | ▲ +0.43% (+2.12) | ▲ +4.60% (+21.83) | ▲ +6.33% (+29.55) | ▲ +23.35% (+93.96) | ▲ +5.66% (+26.60) | ▼ -0.95% (-4.74) | ▲ +54.84% $15,484 |
Day $494.05$502.70 52W $365.74$651.73 Bollinger Bands $447.32$471.71$496.11 Width: 10.3% – Above Upper Implied Move ±1.7% $489.18$503.46 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $12.28 |
Buy Upside: +12.2% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.32 | 49.9K | ▲ +0.39% (+0.36) | ▲ +0.24% (+0.22) | ▼ -0.36% (-0.33) | ▲ +48.46% (+30.13) | ▲ +1.01% (+0.92) | ▲ +18.56% (+14.45) | ▲ +127.49% $22,749 |
Day $92.00$92.49 52W $57.85$94.34 Bollinger Bands $89.92$91.85$93.78 Width: 4.2% – Inside Implied Move ±1.3% $91.30$93.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $186.18 | 121.1K | ▲ +0.39% (+0.72) | ▼ -2.19% (-4.17) | ▼ -0.31% (-0.57) | ▼ -6.52% (-12.98) | ▼ -1.00% (-1.89) | ▲ +1.41% (+2.58) | ▲ +73.03% $17,303 |
Day $184.28$186.59 52W $179.96$228.23 Bollinger Bands $182.62$187.99$193.37 Width: 5.7% – Inside Implied Move ±1.6% $183.63$188.73 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 |
Hold Upside: +15.2% |
| AMGN ↘ (Y, F, Z, S) | $321.93 | 431.2K | ▲ +0.38% (+1.21) | ▼ -2.06% (-6.76) | ▼ -2.41% (-7.96) | ▲ +20.48% (+54.73) | ▼ -1.64% (-5.38) | ▲ +28.55% (+71.49) | ▲ +28.75% $12,875 |
Day $318.84$325.47 52W $248.95$346.38 Bollinger Bands $313.33$325.06$336.78 Width: 7.2% – Inside Implied Move ±2.3% $315.68$328.17 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.08 |
Buy Upside: +1.8% |
| ⏸️ CVNA → (Y, F, Z, S) | $431.67 | 676.8K | ▲ +0.37% (+1.61) | ▲ +0.49% (+2.12) | ▲ +7.98% (+31.90) | ▲ +120.43% (+235.84) | ▲ +2.29% (+9.65) | ▲ +128.58% (+242.82) | ▲ +9688.44% $978,844 |
Day $427.80$439.34 52W $148.25$485.33 Bollinger Bands $408.90$443.19$477.47 Width: 15.5% – Inside Implied Move ±2.8% $421.22$442.13 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.63 |
Buy Upside: +3.5% |
| HON ↑ (Y, F, Z, S) | $201.84 | 331.7K | ▲ +0.37% (+0.75) | ▲ +2.79% (+5.48) | ▲ +5.49% (+10.51) | ▲ +12.06% (+21.73) | ▲ +3.46% (+6.75) | ▼ -1.31% (-2.69) | ▲ +8.64% $10,864 |
Day $200.35$202.49 52W $166.32$225.29 Bollinger Bands $190.32$196.38$202.44 Width: 6.2% – Inside Implied Move ±2.2% $198.08$205.60 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 18% Confidence: HOLD ATR: $2.97 |
Buy Upside: +16.7% |
| 🟠 GE ↑ (Y, F, Z, S) | $325.50 | 638.3K | ▲ +0.36% (+1.18) | ▲ +4.40% (+13.71) | ▲ +14.77% (+41.88) | ▲ +83.21% (+147.83) | ▲ +5.67% (+17.47) | ▲ +89.83% (+154.03) | ▲ +475.66% $57,566 |
Day $321.46$327.10 52W $158.75$329.43 Bollinger Bands $278.76$305.22$331.68 Width: 17.3% – Inside Implied Move ±2.4% $318.87$332.13 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: MODERATE (50%) ATR: $6.37 |
Buy Upside: +6.6% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 489.7K | ▲ +0.33% (+0.00) | ▲ +2.38% (+0.03) | ▼ -17.76% (-0.33) | ▲ +204.66% (+1.01) | ▲ +6.74% (+0.10) | ▲ +30.87% (+0.36) | ▼ -71.33% $2,867 |
Day $1.43$1.51 52W $0.40$3.05 Bollinger Bands $1.34$1.60$1.86 Width: 32.8% – Inside Implied Move ±16.6% $1.29$1.72 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.1% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $0.08 |
Strong Sell Upside: -13.6% |
| MS ↑ (Y, F, Z, S) | $187.16 | 648.8K | ▲ +0.33% (+0.62) | ▲ +4.51% (+8.08) | ▲ +6.03% (+10.65) | ▲ +79.80% (+83.07) | ▲ +5.42% (+9.63) | ▲ +49.56% (+62.02) | ▲ +136.56% $23,656 |
Day $185.75$187.97 52W $92.37$188.51 Bollinger Bands $172.58$179.40$186.22 Width: 7.6% – Above Upper Implied Move ±0.8% $185.84$188.48 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 34% Confidence: HOLD ATR: $3.21 |
Buy Upside: -5.4% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.23 | 5.3M | ▲ +0.33% (+0.64) | ▼ -2.02% (-3.98) | ▼ -11.19% (-24.35) | ▲ +57.93% (+70.88) | ▼ -0.86% (-1.68) | ▲ +17.78% (+29.17) | ▲ +134.10% $23,410 |
Day $190.70$193.70 52W $117.98$345.12 Bollinger Bands $172.51$196.81$221.11 Width: 24.7% – Inside Implied Move ±4.0% $186.64$199.81 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 60% Confidence: HOLD ATR: $6.18 |
Buy Upside: +51.4% |
| CHTR ↗ (Y, F, Z, S) | $210.70 | 192.5K | ▲ +0.33% (+0.69) | ▲ +0.52% (+1.10) | ▲ +2.73% (+5.60) | ▼ -34.65% (-111.73) | ▲ +0.93% (+1.95) | ▼ -39.72% (-138.85) | ▼ -42.70% $5,730 |
Day $208.43$211.15 52W $193.00$437.06 Bollinger Bands $203.39$208.40$213.41 Width: 4.8% – Inside Implied Move ±4.3% $202.91$218.48 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 |
Hold Upside: +44.2% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.24 | 908.8K | ▲ +0.32% (+0.17) | ▼ -0.01% (-0.01) | ▼ -0.07% (-0.04) | ▲ +36.44% (+14.49) | ▲ +0.71% (+0.38) | ▲ +17.28% (+7.99) | ▲ +43.17% $14,317 |
Day $54.10$54.34 52W $36.97$55.09 Bollinger Bands $52.95$53.98$55.02 Width: 3.8% – Inside Implied Move ±1.7% $53.46$55.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.92 | 18.6M | ▲ +0.32% (+2.20) | ▲ +0.42% (+2.91) | ▲ +0.91% (+6.25) | ▲ +35.43% (+180.48) | ▲ +1.17% (+8.00) | ▲ +17.24% (+101.47) | ▲ +84.94% $18,494 |
Day $687.78$690.80 52W $477.64$691.66 Bollinger Bands $672.04$683.31$694.58 Width: 3.3% – Inside Implied Move ±0.4% $687.81$692.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 |
Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $54.99 | 5.0K | ▲ +0.31% (+0.17) | ▲ +4.89% (+2.56) | ▲ +6.33% (+3.27) | ▲ +84.54% (+25.19) | ▲ +8.34% (+4.23) | ▲ +2.03% (+1.10) | ▲ +51.13% $15,113 |
Day $54.25$55.17 52W $25.11$61.03 Bollinger Bands $50.08$52.93$55.78 Width: 10.8% – Inside Implied Move ±7.3% $51.57$58.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.53 |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.26 | 2.2M | ▲ +0.31% (+0.01) | ▼ -1.21% (-0.04) | ▼ -24.36% (-1.05) | ▲ +31.99% (+0.79) | ▲ +1.56% (+0.05) | ▼ -49.30% (-3.17) | ▼ -95.58% $442 |
Day $3.16$3.36 52W $2.18$6.74 Bollinger Bands $2.72$3.40$4.08 Width: 40.0% – Inside Implied Move ±9.5% $3.00$3.52 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 81.8% Opt Dir: Bearish Bias: Down 🚀 4% Confidence: HOLD ATR: $0.25 |
Strong Sell Upside: +26.4% |
| DOW ↑ (Y, F, Z, S) | $24.98 | 1.3M | ▲ +0.30% (+0.08) | ▲ +6.23% (+1.47) | ▲ +8.78% (+2.02) | ▼ -6.28% (-1.67) | ▲ +6.82% (+1.60) | ▼ -32.47% (-12.01) | ▼ -45.75% $5,425 |
Day $24.68$25.00 52W $19.82$39.24 Bollinger Bands $22.20$23.59$24.99 Width: 11.8% – Inside Implied Move ±3.4% $24.24$25.71 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.0% Opt Dir: Bearish Bias: Up 🚀 27% Confidence: HOLD ATR: $0.57 |
Hold Upside: +10.7% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.30 | 2.2M | ▲ +0.29% (+1.84) | ▲ +0.41% (+2.58) | ▲ +0.89% (+5.60) | ▲ +35.46% (+166.05) | ▲ +1.14% (+7.17) | ▲ +17.26% (+93.38) | ▲ +85.37% $18,537 |
Day $632.53$635.31 52W $438.94$636.08 Bollinger Bands $618.03$628.37$638.71 Width: 3.3% – Inside Implied Move ±1.0% $628.81$639.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 |
Strong Sell Upside: N/A |
| ⏸️ HIMS → (Y, F, Z, S) | $34.81 | 3.2M | ▲ +0.29% (+0.10) | ▲ +5.36% (+1.77) | ▼ -11.20% (-4.39) | ▲ +34.71% (+8.97) | ▲ +7.21% (+2.34) | ▲ +29.41% (+7.91) | ▲ +467.86% $56,786 |
Day $34.78$35.56 52W $23.97$72.98 Bollinger Bands $31.63$35.58$39.53 Width: 22.2% – Inside Implied Move ±5.9% $33.05$36.57 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 |
Strong Sell Upside: +28.3% |
| ROP ↓ (Y, F, Z, S) | $432.88 | 91.3K | ▲ +0.28% (+1.22) | ▼ -3.62% (-16.28) | ▼ -3.08% (-13.77) | ▼ -19.31% (-103.61) | ▼ -2.55% (-11.34) | ▼ -14.07% (-70.89) | ▼ -0.65% $9,935 |
Day $430.00$436.05 52W $427.89$591.26 Bollinger Bands $432.59$444.33$456.08 Width: 5.3% – Inside Implied Move ±6.6% $408.74$457.02 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.99 |
Buy Upside: +29.5% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.73 | 1.3M | ▲ +0.28% (+1.94) | ▲ +0.41% (+2.81) | ▲ +0.88% (+6.05) | ▲ +35.45% (+181.31) | ▲ +1.14% (+7.79) | ▲ +17.27% (+102.02) | ▲ +85.36% $18,536 |
Day $690.83$693.85 52W $479.35$694.70 Bollinger Bands $675.05$686.30$697.55 Width: 3.3% – Inside Implied Move ±0.6% $689.32$696.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $160.29 | 4.7M | ▲ +0.28% (+0.44) | ▲ +2.47% (+3.87) | ▲ +4.05% (+6.24) | ▲ +32.25% (+39.09) | ▲ +3.33% (+5.17) | ▲ +22.70% (+29.66) | ▲ +66.33% $16,633 |
Day $159.18$160.51 52W $111.56$160.57 Bollinger Bands $152.31$156.26$160.20 Width: 5.0% – Above Upper Implied Move ±0.9% $159.01$161.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.75 | 2.0M | ▲ +0.27% (+0.91) | ▲ +0.56% (+1.90) | ▲ +0.93% (+3.14) | ▲ +35.67% (+89.32) | ▲ +1.34% (+4.48) | ▲ +16.69% (+48.60) | ▲ +82.46% $18,246 |
Day $338.81$340.33 52W $234.39$340.36 Bollinger Bands $331.06$336.50$341.95 Width: 3.2% – Inside Implied Move ±1.6% $335.18$344.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 |
Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.34 | 7.8M | ▲ +0.25% (+0.02) | ▲ +8.49% (+0.50) | ▼ -11.39% (-0.81) | ▲ +579.06% (+5.40) | ▲ +8.67% (+0.51) | ▲ +268.35% (+4.62) | ▲ +450.92% $55,092 |
Day $6.26$6.48 52W $0.51$10.87 Bollinger Bands $5.53$6.41$7.30 Width: 27.6% – Inside Implied Move ±7.3% $5.94$6.73 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 98.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Hold Upside: -52.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.87 | 10.1K | ▲ +0.23% (+0.30) | ▼ -1.90% (-2.49) | ▼ -2.51% (-3.32) | ▲ +39.83% (+36.71) | ▼ -0.93% (-1.21) | ▲ +4.42% (+5.45) | ▲ +129.31% $22,931 |
Day $128.10$129.25 52W $85.38$143.74 Bollinger Bands $126.88$131.40$135.93 Width: 6.9% – Inside Implied Move ±5.2% $123.13$134.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.20 | 5.4M | ▲ +0.23% (+0.77) | ▼ -1.62% (-5.65) | ▼ -11.63% (-45.30) | ▲ +108.33% (+178.98) | ▼ -0.55% (-1.90) | ▲ +46.91% (+109.90) | ▲ +511.79% $61,179 |
Day $338.00$345.32 52W $137.28$413.82 Bollinger Bands $303.57$356.54$409.50 Width: 29.7% – Inside Implied Move ±3.7% $333.23$355.16 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Strong Bearish Bias: Down 🚀 20% Confidence: HOLD ATR: $10.82 |
Strong Buy Upside: +32.8% |
| ROST ↗ (Y, F, Z, S) | $187.10 | 256.4K | ▲ +0.22% (+0.42) | ▲ +3.11% (+5.65) | ▲ +5.43% (+9.63) | ▲ +39.17% (+52.66) | ▲ +3.86% (+6.96) | ▲ +22.09% (+33.85) | ▲ +59.01% $15,901 |
Day $185.37$187.75 52W $121.41$187.75 Bollinger Bands $177.18$181.96$186.74 Width: 5.3% – Above Upper Implied Move ±0.6% $186.19$188.01 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 18% Confidence: HOLD ATR: $2.54 |
Strong Sell Upside: -0.5% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.92 | 1.5M | ▲ +0.22% (+0.32) | ▼ -4.09% (-6.31) | ▼ -13.43% (-22.95) | ▼ -2.17% (-3.28) | ▼ -3.44% (-5.27) | ▼ -31.33% (-67.49) | ▲ +101.78% $20,178 |
Day $146.72$148.99 52W $135.73$239.62 Bollinger Bands $140.34$157.79$175.24 Width: 22.1% – Inside Implied Move ±3.0% $144.16$151.68 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.85 |
Strong Buy Upside: +51.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.85 | 1.1M | ▲ +0.21% (+0.22) | ▼ -2.93% (-3.14) | ▼ -5.13% (-5.61) | ▲ +23.76% (+19.94) | ▼ -1.74% (-1.84) | ▲ +2.13% (+2.17) | ▲ +104.79% $20,479 |
Day $103.45$104.07 52W $76.68$117.99 Bollinger Bands $102.65$107.05$111.46 Width: 8.2% – Inside Implied Move ±3.1% $101.10$106.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 |
Strong Sell Upside: N/A |
| CPRT → (Y, F, Z, S) | $38.62 | 774.9K | ▲ +0.19% (+0.08) | ▼ -2.24% (-0.88) | ▼ -0.27% (-0.10) | ▼ -34.25% (-20.11) | ▼ -1.37% (-0.53) | ▼ -31.75% (-17.97) | ▲ +23.79% $12,379 |
Day $38.33$38.70 52W $37.41$63.85 Bollinger Bands $38.05$38.93$39.80 Width: 4.5% – Inside Implied Move ±4.5% $37.14$40.09 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 |
Buy Upside: +26.6% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.43 | 209.4K | ▲ +0.18% (+0.08) | ▼ -3.57% (-1.61) | ▼ -24.34% (-13.97) | ▲ +255.52% (+31.21) | ▼ -1.50% (-0.66) | ▲ +46.18% (+13.72) | ▲ +112.75% $21,275 |
Day $42.00$43.76 52W $8.83$65.16 Bollinger Bands $31.60$47.49$63.38 Width: 66.9% – Inside Implied Move ±12.0% $39.01$47.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 |
Strong Sell Upside: N/A |
| ⏸️ TNA → (Y, F, Z, S) | $49.24 | 3.9M | ▲ +0.18% (+0.09) | ▲ +5.64% (+2.63) | ▲ +2.37% (+1.14) | ▲ +134.41% (+28.23) | ▲ +8.12% (+3.70) | ▲ +13.44% (+5.83) | ▲ +52.66% $15,266 |
Day $48.41$49.65 52W $17.89$52.39 Bollinger Bands $45.37$48.46$51.54 Width: 12.7% – Inside Implied Move ±4.7% $47.27$51.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.44 | 29.5K | ▲ +0.16% (+0.04) | ▼ -2.12% (-0.53) | ▼ -3.22% (-0.81) | ▼ -11.68% (-3.23) | ▼ -1.68% (-0.42) | ▲ +5.85% (+1.35) | ▲ +0.51% $10,051 |
Day $24.19$24.44 52W $21.43$31.80 Bollinger Bands $23.85$24.60$25.35 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $489.22 | 330.7K | ▲ +0.16% (+0.77) | ▼ -0.50% (-2.47) | ▼ -0.88% (-4.36) | ▲ +43.33% (+147.89) | ▲ +0.28% (+1.36) | ▲ +16.68% (+69.93) | ▲ +132.16% $23,216 |
Day $487.40$490.33 52W $315.12$504.86 Bollinger Bands $478.30$488.82$499.35 Width: 4.3% – Inside Implied Move ±2.3% $479.52$498.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 |
Strong Sell Upside: N/A |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.25 | 278.9K | ▲ +0.16% (+0.18) | ▼ -1.50% (-1.74) | ▼ -2.80% (-3.29) | ▲ +11.00% (+11.32) | ▼ -0.92% (-1.06) | ▲ +30.90% (+26.97) | ▲ +32.66% $13,266 |
Day $114.07$115.07 52W $86.88$124.80 Bollinger Bands $113.66$115.07$116.49 Width: 2.5% – Inside Implied Move ±3.4% $110.94$117.56 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 |
Buy Upside: +12.9% |
| GS ↑ (Y, F, Z, S) | $949.88 | 596.1K | ▲ +0.15% (+1.44) | ▲ +7.40% (+65.46) | ▲ +11.15% (+95.32) | ▲ +92.37% (+456.11) | ▲ +8.06% (+70.88) | ▲ +66.14% (+378.16) | ▲ +194.25% $29,425 |
Day $943.30$954.92 52W $432.73$961.69 Bollinger Bands $851.37$896.46$941.55 Width: 10.1% – Above Upper Implied Move ±2.3% $931.01$968.75 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 69% Confidence: HOLD ATR: $19.54 |
Hold Upside: -11.6% |
| 🟠 FAS ↑ (Y, F, Z, S) | $180.95 | 186.3K | ▲ +0.13% (+0.24) | ▲ +5.06% (+8.71) | ▲ +14.55% (+22.98) | ▲ +70.79% (+75.00) | ▲ +7.50% (+12.62) | ▲ +30.24% (+42.01) | ▲ +151.14% $25,114 |
Day $179.48$181.47 52W $85.28$184.20 Bollinger Bands $155.09$169.61$184.12 Width: 17.1% – Inside Implied Move ±1.7% $178.28$183.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $5.19 |
Strong Sell Upside: N/A |
| XLP ↘ (Y, F, Z, S) | $77.43 | 3.4M | ▲ +0.11% (+0.08) | ▼ -0.91% (-0.72) | ▼ -0.51% (-0.40) | ▼ -2.42% (-1.92) | ▼ -0.32% (-0.25) | ▲ +2.63% (+1.99) | ▲ +10.79% $11,079 |
Day $77.16$77.66 52W $73.79$82.67 Bollinger Bands $76.92$78.04$79.16 Width: 2.9% – Inside Implied Move ±1.1% $76.74$78.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 |
Strong Sell Upside: N/A |
| XLF ↑ (Y, F, Z, S) | $56.19 | 14.0M | ▲ +0.11% (+0.06) | ▲ +1.83% (+1.01) | ▲ +5.04% (+2.70) | ▲ +24.35% (+11.00) | ▲ +2.59% (+1.42) | ▲ +17.61% (+8.42) | ▲ +66.67% $16,667 |
Day $56.01$56.22 52W $41.78$56.51 Bollinger Bands $53.18$54.84$56.51 Width: 6.1% – Inside Implied Move ±1.1% $55.65$56.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.47 | 1.6M | ▲ +0.10% (+0.04) | ▼ -0.61% (-0.25) | ▼ -0.19% (-0.08) | ▲ +5.02% (+1.93) | ▲ +0.30% (+0.12) | ▲ +3.93% (+1.53) | ▲ +18.50% $11,850 |
Day $40.24$40.53 52W $34.79$42.42 Bollinger Bands $39.90$40.31$40.73 Width: 2.0% – Inside Implied Move ±2.0% $39.77$41.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 |
Strong Sell Upside: N/A |
| FANG ↓ (Y, F, Z, S) | $147.13 | 185.9K | ▲ +0.10% (+0.14) | ▼ -2.72% (-4.12) | ▼ -7.23% (-11.47) | ▲ +13.52% (+17.53) | ▼ -2.13% (-3.20) | ▼ -10.81% (-17.83) | ▲ +20.75% $12,075 |
Day $145.63$148.01 52W $111.64$175.92 Bollinger Bands $142.43$151.42$160.42 Width: 11.9% – Inside Implied Move ±49.4% $85.34$208.93 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 |
Strong Buy Upside: +21.7% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.76 | 3.1M | ▲ +0.09% (+0.03) | ▼ -0.36% (-0.12) | ▼ -0.60% (-0.20) | ▲ +42.72% (+9.81) | ▲ +0.43% (+0.14) | ▲ +14.71% (+4.20) | ▲ +139.88% $23,988 |
Day $32.65$32.81 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.38 Width: 4.1% – Inside Implied Move ±2.0% $32.21$33.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 |
Strong Sell Upside: N/A |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.74 | 669.5K | ▲ +0.07% (+0.02) | ▲ +1.15% (+0.24) | ▼ -9.85% (-2.26) | ▼ -22.54% (-6.03) | ▲ +3.26% (+0.66) | ▼ -36.82% (-12.08) | ▲ +25.97% $12,597 |
Day $20.61$20.81 52W $19.93$35.81 Bollinger Bands $19.72$21.65$23.59 Width: 17.8% – Inside Implied Move ±3.3% $20.15$21.32 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $0.58 |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.49 | 223.4K | ▲ +0.06% (+0.13) | ▲ +0.07% (+0.14) | ▲ +0.28% (+0.57) | ▲ +44.56% (+63.03) | ▲ +0.08% (+0.16) | ▲ +41.46% (+59.93) | ▲ +67.75% $16,775 |
Day $204.33$204.67 52W $114.66$204.89 Bollinger Bands $203.31$204.10$204.88 Width: 0.8% – Inside Implied Move ±0.8% $203.09$205.89 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 |
Strong Sell Upside: -1.0% |
| BUZZ ↑ (Y, F, Z, S) | $34.26 | 36.6K | ▲ +0.06% (+0.02) | ▲ +4.36% (+1.43) | ▼ -1.38% (-0.48) | ▲ +62.83% (+13.22) | ▲ +5.45% (+1.77) | ▲ +29.67% (+7.84) | ▲ +179.79% $27,979 |
Day $34.14$34.37 52W $18.82$39.58 Bollinger Bands $31.62$33.54$35.46 Width: 11.4% – Inside Implied Move ±5.1% $32.76$35.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.77 | 802.2K | ▲ +0.05% (+0.25) | ▼ -0.98% (-4.94) | ▼ -1.10% (-5.57) | ▼ -1.61% (-8.15) | ▼ -0.77% (-3.88) | ▲ +10.49% (+47.36) | ▲ +56.51% $15,651 |
Day $496.07$498.99 52W $440.10$542.07 Bollinger Bands $491.03$499.23$507.42 Width: 3.3% – Inside Implied Move ±1.3% $493.44$504.10 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.65 |
Buy Upside: +6.0% |
| 🟠 BULZ ↓ (Y, F, Z, S) | $262.55 | 47.2K | ▲ +0.04% (+0.11) | ▼ -1.97% (-5.28) | ▼ -5.56% (-15.45) | ▲ +279.14% (+193.30) | ▲ +1.16% (+3.00) | ▲ +48.37% (+85.59) | ▲ +1048.02% $114,802 |
Day $257.24$265.39 52W $57.00$335.58 Bollinger Bands $235.83$264.61$293.38 Width: 21.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 81.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $13.05 |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.08 | 1.4M | ▲ +0.01% (+0.01) | ▼ -0.61% (-0.71) | ▲ +9.08% (+9.49) | ▲ +37.32% (+31.00) | ▲ +0.28% (+0.32) | ▲ +3.87% (+4.25) | ▲ +24.33% $12,433 |
Day $113.11$114.21 52W $79.22$123.85 Bollinger Bands $106.84$111.76$116.67 Width: 8.8% – Inside Implied Move ±1.8% $112.34$115.83 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 |
Buy Upside: +16.1% |
| KOSS → (Y, F, Z, S) | $4.48 | 1.4K | ▲ +0.00% (+0.00) | ▲ +6.67% (+0.28) | ▼ -7.05% (-0.34) | ▲ +4.19% (+0.18) | ▲ +8.21% (+0.34) | ▼ -41.59% (-3.19) | ▼ -14.99% $8,501 |
Day $4.43$4.50 52W $4.00$8.59 Bollinger Bands $4.15$4.48$4.80 Width: 14.5% – Inside |
MACD: Bullish Short: 3.5% (2.0d) Volatility: 57.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.22 |
Strong Sell Upside: N/A |
| BAC ↑ (Y, F, Z, S) | $56.88 | 6.3M | ▼ -0.01% (-0.01) | ▲ +2.90% (+1.60) | ▲ +5.44% (+2.93) | ▲ +56.66% (+20.57) | ▲ +3.43% (+1.88) | ▲ +28.20% (+12.51) | ▲ +78.85% $17,885 |
Day $56.75$57.26 52W $32.53$57.55 Bollinger Bands $53.36$55.25$57.14 Width: 6.8% – Inside Implied Move ±1.8% $56.03$57.74 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 18% Confidence: HOLD ATR: $0.84 |
Buy Upside: +7.3% |
| LAYS ↗ (Y, F, Z, S) | $47.32 | 404 | ▼ -0.02% (-0.01) | ▲ +2.95% (+1.35) | ▲ +2.87% (+1.32) | ▲ +319.73% (+36.05) | ▲ +3.36% (+1.54) | ▲ +191.08% (+31.06) | ▲ +191.08% $29,108 |
Day $47.32$47.37 52W $10.70$67.45 Bollinger Bands $40.20$45.29$50.37 Width: 22.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.23 |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.90 | 4.4M | ▼ -0.05% (-0.04) | ▼ -3.09% (-2.17) | ▼ -2.99% (-2.10) | ▼ -4.64% (-3.30) | ▼ -2.87% (-2.01) | ▲ +14.96% (+8.84) | ▲ +17.22% $11,722 |
Day $67.86$68.25 52W $58.88$72.91 Bollinger Bands $68.29$69.89$71.49 Width: 4.6% – Below Lower Implied Move ±1.3% $67.16$68.65 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 |
Buy Upside: +17.2% |
| ⏸️ XEL → (Y, F, Z, S) | $74.03 | 247.8K | ▼ -0.06% (-0.04) | ▼ -0.22% (-0.17) | ▼ -3.35% (-2.56) | ▲ +9.91% (+6.68) | ▲ +0.22% (+0.17) | ▲ +17.35% (+10.94) | ▲ +15.15% $11,515 |
Day $73.94$74.36 52W $60.60$82.37 Bollinger Bands $72.26$73.91$75.55 Width: 4.5% – Inside Implied Move ±3.0% $72.11$75.94 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: +18.2% |
| XLY ↘ (Y, F, Z, S) | $120.22 | 5.4M | ▼ -0.07% (-0.08) | ▼ -0.12% (-0.14) | ▲ +0.61% (+0.73) | ▲ +34.03% (+30.52) | ▲ +0.68% (+0.81) | ▲ +6.95% (+7.81) | ▲ +86.76% $18,676 |
Day $119.44$120.46 52W $86.04$123.39 Bollinger Bands $117.60$120.56$123.52 Width: 4.9% – Inside Implied Move ±1.8% $118.43$122.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 |
Strong Sell Upside: N/A |
| TPL ↗ (Y, F, Z, S) | $297.31 | 51.6K | ▼ -0.08% (-0.23) | ▲ +1.58% (+4.63) | ▼ -3.58% (-11.05) | ▼ -28.23% (-116.93) | ▲ +3.51% (+10.09) | ▼ -26.84% (-109.07) | ▲ +33.90% $13,390 |
Day $295.83$301.72 52W $269.23$485.16 Bollinger Bands $277.63$293.28$308.93 Width: 10.7% – Inside Implied Move ±4.6% $285.66$308.95 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.40 |
Strong Sell Upside: -5.5% |
| AMP ↑ (Y, F, Z, S) | $507.37 | 111.5K | ▼ -0.10% (-0.52) | ▲ +2.61% (+12.90) | ▲ +6.35% (+30.31) | ▲ +13.59% (+60.70) | ▲ +3.47% (+17.03) | ▼ -3.19% (-16.73) | ▲ +64.80% $16,480 |
Day $503.30$508.86 52W $392.21$574.69 Bollinger Bands $477.38$493.78$510.18 Width: 6.6% – Inside Implied Move ±2.8% $495.32$519.42 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $7.54 |
Hold Upside: +7.1% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.49 | 365.7K | ▼ -0.13% (-0.06) | ▼ -0.99% (-0.43) | ▼ -0.74% (-0.33) | ▼ -3.42% (-1.54) | ▼ -0.24% (-0.10) | ▲ +19.22% (+7.01) | ▲ +11.37% $11,137 |
Day $43.48$43.79 52W $35.83$48.09 Bollinger Bands $43.07$43.65$44.23 Width: 2.7% – Inside Implied Move ±2.5% $42.57$44.40 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 |
Buy Upside: +13.3% |
| BB ↓ (Y, F, Z, S) | $3.88 | 1.1M | ▼ -0.13% (-0.01) | ▲ +2.24% (+0.09) | ▼ -10.30% (-0.45) | ▲ +25.40% (+0.79) | ▲ +2.24% (+0.09) | ▼ -5.26% (-0.22) | ▲ +10.09% $11,009 |
Day $3.84$3.88 52W $2.80$6.24 Bollinger Bands $3.60$4.09$4.58 Width: 24.0% – Inside Implied Move ±5.7% $3.69$4.06 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.18 |
Hold Upside: +24.8% |
| ⏸️ ARM → (Y, F, Z, S) | $115.92 | 819.6K | ▼ -0.16% (-0.19) | ▲ +4.56% (+5.06) | ▼ -17.97% (-25.39) | ▲ +19.71% (+19.09) | ▲ +6.05% (+6.61) | ▼ -21.36% (-31.49) | ▲ +82.29% $18,229 |
Day $115.18$117.85 52W $80.00$183.16 Bollinger Bands $97.34$120.12$142.89 Width: 37.9% – Inside Implied Move ±4.3% $111.72$120.12 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.08 |
Buy Upside: +40.8% |
| WMT ↘ (Y, F, Z, S) | $112.52 | 2.3M | ▼ -0.17% (-0.19) | ▲ +0.54% (+0.60) | ▼ -2.05% (-2.36) | ▲ +22.59% (+20.73) | ▲ +1.00% (+1.11) | ▲ +24.24% (+21.96) | ▲ +138.54% $23,854 |
Day $111.99$113.33 52W $79.27$117.45 Bollinger Bands $109.95$113.54$117.14 Width: 6.3% – Inside Implied Move ±1.7% $110.91$114.13 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 |
Strong Buy Upside: +8.0% |
| ⏸️ HD ↓ (Y, F, Z, S) | $343.46 | 995.4K | ▼ -0.18% (-0.63) | ▼ -0.83% (-2.89) | ▼ -3.14% (-11.15) | ▲ +0.84% (+2.85) | ▼ -0.19% (-0.64) | ▼ -9.59% (-36.44) | ▲ +16.74% $11,674 |
Day $337.71$343.78 52W $320.39$424.01 Bollinger Bands $339.08$349.48$359.88 Width: 6.0% – Inside Implied Move ±2.2% $337.15$349.77 |
MACD: Bearish Short: 1.0% (2.5d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 |
Buy Upside: +14.8% |
| 🟠 CAT ↑ (Y, F, Z, S) | $614.78 | 570.9K | ▼ -0.21% (-1.32) | ▲ +6.48% (+37.39) | ▲ +1.92% (+11.61) | ▲ +117.32% (+331.89) | ▲ +7.32% (+41.91) | ▲ +71.35% (+256.00) | ▲ +160.01% $26,001 |
Day $608.90$621.06 52W $264.29$627.50 Bollinger Bands $555.31$590.10$624.90 Width: 11.8% – Inside Implied Move ±2.9% $599.42$630.14 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 22% Confidence: MODERATE (50%) ATR: $13.44 |
Buy Upside: -1.6% |
| INTC ↑ (Y, F, Z, S) | $39.28 | 16.8M | ▼ -0.22% (-0.08) | ▲ +5.32% (+1.99) | ▼ -5.13% (-2.12) | ▲ +108.52% (+20.44) | ▲ +6.46% (+2.38) | ▲ +97.71% (+19.41) | ▲ +41.80% $14,180 |
Day $38.95$39.85 52W $17.67$44.02 Bollinger Bands $34.57$37.84$41.11 Width: 17.3% – Inside Implied Move ±4.4% $37.82$40.75 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 |
Hold Upside: -2.5% |
| MSFT ↓ (Y, F, Z, S) | $471.80 | 3.6M | ▼ -0.22% (-1.05) | ▼ -3.22% (-15.68) | ▼ -2.35% (-11.36) | ▲ +32.08% (+114.59) | ▼ -2.44% (-11.82) | ▲ +11.09% (+47.08) | ▲ +114.77% $21,477 |
Day $469.75$473.95 52W $342.95$553.50 Bollinger Bands $469.45$482.21$494.96 Width: 5.3% – Inside Implied Move ±1.7% $465.00$478.60 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 |
Strong Buy Upside: +31.9% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $59.15 | 2.1M | ▼ -0.24% (-0.14) | ▲ +0.08% (+0.05) | ▼ -5.03% (-3.13) | ▼ -1.66% (-1.00) | ▲ +1.32% (+0.77) | ▼ -33.78% (-30.17) | ▼ -22.48% $7,752 |
Day $58.99$59.48 52W $55.72$93.03 Bollinger Bands $57.97$60.04$62.10 Width: 6.9% – Inside Implied Move ±2.4% $57.93$60.37 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 |
Hold Upside: +30.6% |
| CSX ↓ (Y, F, Z, S) | $35.83 | 4.7M | ▼ -0.24% (-0.08) | ▼ -1.63% (-0.59) | ▼ -1.31% (-0.47) | ▲ +32.01% (+8.69) | ▼ -1.17% (-0.42) | ▲ +13.75% (+4.33) | ▲ +16.23% $11,623 |
Day $35.65$36.11 52W $25.91$37.54 Bollinger Bands $35.79$36.59$37.40 Width: 4.4% – Inside Implied Move ±1.8% $35.27$36.38 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Buy Upside: +10.4% |
| ⏸️ CRWV → (Y, F, Z, S) | $76.65 | 5.8M | ▼ -0.27% (-0.21) | ▲ +3.73% (+2.75) | ▼ -13.19% (-11.65) | ▲ +116.45% (+41.24) | ▲ +7.05% (+5.04) | ▲ +91.64% (+36.65) | ▲ +91.64% $19,164 |
Day $75.35$78.80 52W $33.51$187.00 Bollinger Bands $63.85$78.09$92.33 Width: 36.5% – Inside Implied Move ±7.5% $71.77$81.54 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.64 |
Buy Upside: +65.2% |
| C ↑ (Y, F, Z, S) | $122.97 | 2.7M | ▼ -0.27% (-0.33) | ▲ +4.91% (+5.76) | ▲ +12.94% (+14.09) | ▲ +100.21% (+61.55) | ▲ +5.38% (+6.28) | ▲ +73.74% (+52.19) | ▲ +189.88% $28,988 |
Day $122.21$124.17 52W $54.39$124.17 Bollinger Bands $106.49$115.63$124.78 Width: 15.8% – Inside Implied Move ±2.4% $120.51$125.44 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $2.58 |
Buy Upside: -0.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $656.98 | 2.0M | ▼ -0.27% (-1.81) | ▼ -1.35% (-8.97) | ▼ -2.36% (-15.89) | ▲ +35.86% (+173.41) | ▼ -0.47% (-3.11) | ▲ +4.58% (+28.76) | ▲ +408.82% $50,882 |
Day $653.22$661.67 52W $478.72$795.06 Bollinger Bands $643.85$657.69$671.53 Width: 4.2% – Inside Implied Move ±2.2% $644.70$669.26 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.82 |
Strong Buy Upside: +27.4% |
| CSCO ↓ (Y, F, Z, S) | $75.36 | 2.7M | ▼ -0.28% (-0.22) | ▼ -2.12% (-1.63) | ▼ -2.82% (-2.19) | ▲ +41.04% (+21.93) | ▼ -1.64% (-1.26) | ▲ +31.35% (+17.99) | ▲ +69.82% $16,982 |
Day $75.01$75.66 52W $51.21$80.39 Bollinger Bands $74.99$77.37$79.74 Width: 6.1% – Inside Implied Move ±1.7% $74.27$76.46 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 |
Strong Sell Upside: +13.4% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.66 | 30.1K | ▼ -0.29% (-0.19) | ▼ -0.03% (-0.02) | ▼ -4.49% (-3.04) | ▲ +58.25% (+23.80) | ▲ +0.94% (+0.60) | ▲ +22.94% (+12.07) | ▲ +192.96% $29,296 |
Day $64.20$64.89 52W $37.46$74.22 Bollinger Bands $61.29$64.98$68.67 Width: 11.4% – Inside Implied Move ±22.7% $52.17$77.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 |
Strong Sell Upside: N/A |
| VZ ↓ (Y, F, Z, S) | $40.10 | 6.7M | ▼ -0.31% (-0.12) | ▼ -1.46% (-0.60) | ▼ -3.80% (-1.58) | ▼ -3.44% (-1.43) | ▼ -1.53% (-0.62) | ▲ +8.22% (+3.05) | ▲ +16.33% $11,633 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.64$40.43$41.22 Width: 3.9% – Inside Implied Move ±1.7% $39.52$40.69 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $0.43 |
Buy Upside: +19.0% |
| ARMG ↘ (Y, F, Z, S) | $6.38 | 87.4K | ▼ -0.31% (-0.02) | ▲ +8.69% (+0.51) | ▼ -34.26% (-3.32) | ▲ +11.38% (+0.65) | ▲ +11.93% (+0.68) | ▼ -57.24% (-8.54) | ▼ -57.24% $4,276 |
Day $6.30$6.59 52W $4.09$24.69 Bollinger Bands $4.13$6.99$9.85 Width: 81.9% – Inside Implied Move ±18.5% $5.38$7.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Strong Sell Upside: N/A |
| CRWG ↘ (Y, F, Z, S) | $3.08 | 4.6M | ▼ -0.32% (-0.01) | ▲ +5.84% (+0.17) | ▼ -31.68% (-1.43) | ▼ -80.95% (-13.09) | ▲ +13.65% (+0.37) | ▼ -80.95% (-13.09) | ▼ -80.95% $1,905 |
Day $2.97$3.24 52W $2.27$18.40 Bollinger Bands $2.01$3.37$4.73 Width: 80.7% – Inside Implied Move ±19.5% $2.57$3.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 |
Strong Sell Upside: N/A |
| ⏸️ MMM → (Y, F, Z, S) | $163.02 | 371.6K | ▼ -0.32% (-0.53) | ▲ +1.15% (+1.85) | ▼ -2.66% (-4.46) | ▲ +31.08% (+38.66) | ▲ +1.82% (+2.92) | ▲ +27.48% (+35.14) | ▲ +72.00% $17,200 |
Day $161.82$163.73 52W $120.31$174.69 Bollinger Bands $157.83$163.05$168.26 Width: 6.4% – Inside Implied Move ±2.1% $160.13$165.91 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 |
Buy Upside: +7.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.97 | 8.3M | ▼ -0.35% (-0.10) | ▲ +1.07% (+0.32) | ▼ -13.62% (-4.72) | ▲ +1.55% (+0.46) | ▲ +2.38% (+0.70) | ▼ -17.79% (-6.48) | ▲ +255.09% $35,509 |
Day $29.91$30.66 52W $25.71$66.44 Bollinger Bands $27.54$31.40$35.26 Width: 24.6% – Inside Implied Move ±5.4% $28.60$31.33 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 39% Confidence: HOLD ATR: $1.23 |
Strong Sell Upside: +61.9% |
| ⏸️ AXP → (Y, F, Z, S) | $378.48 | 317.1K | ▼ -0.35% (-1.32) | ▲ +1.59% (+5.92) | ▲ +2.42% (+8.95) | ▲ +57.21% (+137.73) | ▲ +2.53% (+9.35) | ▲ +26.71% (+79.78) | ▲ +161.29% $26,129 |
Day $376.20$380.97 52W $218.83$386.63 Bollinger Bands $363.82$376.14$388.46 Width: 6.6% – Inside Implied Move ±2.2% $371.36$385.60 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 |
Hold Upside: -3.7% |
| RDDT ↑ (Y, F, Z, S) | $243.20 | 854.6K | ▼ -0.35% (-0.85) | ▲ +4.22% (+9.84) | ▲ +3.88% (+9.09) | ▲ +158.31% (+149.05) | ▲ +5.80% (+13.33) | ▲ +35.50% (+63.71) | ▲ +382.16% $48,216 |
Day $242.15$251.84 52W $79.75$282.95 Bollinger Bands $218.33$232.06$245.80 Width: 11.8% – Inside Implied Move ±5.2% $232.37$254.03 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 14% Confidence: HOLD ATR: $10.10 |
Buy Upside: +1.3% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $454.68 | 279.8K | ▼ -0.41% (-1.87) | ▼ -4.40% (-20.95) | ▼ -11.20% (-57.35) | ▲ +25.36% (+91.99) | ▼ -3.00% (-14.08) | ▲ +24.11% (+88.32) | ▲ +380.03% $48,003 |
Day $451.97$457.20 52W $298.00$566.90 Bollinger Bands $442.65$484.25$525.86 Width: 17.2% – Inside Implied Move ±3.0% $442.92$466.44 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.7% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $11.16 |
Buy Upside: +22.0% |
| ⏸️ WBD → (Y, F, Z, S) | $28.41 | 2.0M | ▼ -0.42% (-0.12) | ▼ -1.83% (-0.53) | ▲ +8.93% (+2.33) | ▲ +257.81% (+20.47) | ▼ -1.42% (-0.41) | ▲ +162.33% (+17.58) | ▲ +150.97% $25,097 |
Day $28.35$28.54 52W $7.52$30.00 Bollinger Bands $27.33$28.73$30.14 Width: 9.8% – Inside Implied Move ±2.8% $27.73$29.09 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 |
Buy Upside: -4.1% |
| BNKU ↑ (Y, F, Z, S) | $38.26 | 9.0K | ▼ -0.43% (-0.17) | ▲ +10.46% (+3.62) | ▲ +23.79% (+7.35) | ▲ +249.10% (+27.30) | ▲ +12.91% (+4.38) | ▲ +64.89% (+15.06) | ▲ +64.89% $16,489 |
Day $37.99$38.64 52W $8.51$39.33 Bollinger Bands $30.32$34.43$38.54 Width: 23.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $32.22 | 629.5K | ▼ -0.44% (-0.14) | ▼ -2.82% (-0.93) | ▼ -5.50% (-1.88) | ▲ +59.75% (+12.05) | ▼ -0.90% (-0.29) | ▼ -13.67% (-5.10) | ▲ +732.72% $83,272 |
Day $31.83$32.62 52W $19.75$50.70 Bollinger Bands $31.09$32.41$33.73 Width: 8.1% – Inside Implied Move ±5.8% $30.63$33.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 |
Strong Sell Upside: N/A |
| CSGP ↗ (Y, F, Z, S) | $66.12 | 219.7K | ▼ -0.45% (-0.30) | ▼ -2.56% (-1.74) | ▼ -2.78% (-1.89) | ▼ -15.02% (-11.69) | ▼ -1.67% (-1.12) | ▼ -7.15% (-5.09) | ▼ -14.26% $8,574 |
Day $65.23$66.40 52W $62.00$97.43 Bollinger Bands $63.68$66.41$69.14 Width: 8.2% – Inside Implied Move ±6.1% $62.68$69.56 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 |
Strong Sell Upside: +39.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.21 | 1.3M | ▼ -0.46% (-0.54) | ▼ -0.91% (-1.08) | ▲ +0.39% (+0.46) | ▲ +34.14% (+29.83) | ▼ -0.43% (-0.51) | ▲ +19.91% (+19.46) | ▲ +140.21% $24,021 |
Day $117.13$117.88 52W $83.26$118.87 Bollinger Bands $115.14$116.86$118.58 Width: 2.9% – Inside Implied Move ±1.1% $116.15$118.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: N/A |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.32 | 377.6K | ▼ -0.46% (-0.35) | ▼ -2.70% (-2.09) | ▲ +2.14% (+1.58) | ▲ +29.84% (+17.31) | ▼ -1.76% (-1.35) | ▲ +45.21% (+23.45) | ▲ +47.07% $14,707 |
Day $75.31$75.89 52W $45.70$78.31 Bollinger Bands $72.45$75.65$78.85 Width: 8.5% – Inside Implied Move ±3.6% $73.02$77.61 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 12% Confidence: HOLD ATR: $1.14 |
Buy Upside: +1.0% |
| VRSK ↗ (Y, F, Z, S) | $219.60 | 199.5K | ▼ -0.50% (-1.10) | ▼ -2.12% (-4.76) | ▼ -0.54% (-1.18) | ▼ -22.37% (-63.27) | ▼ -1.83% (-4.09) | ▼ -19.01% (-51.55) | ▲ +22.38% $12,238 |
Day $217.74$220.24 52W $196.59$321.24 Bollinger Bands $213.61$219.22$224.84 Width: 5.1% – Inside Implied Move ±2.9% $214.16$225.04 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.54 |
Buy Upside: +13.3% |
| WEBL ↓ (Y, F, Z, S) | $27.22 | 16.5K | ▼ -0.51% (-0.14) | ▼ -2.92% (-0.82) | ▼ -5.16% (-1.48) | ▲ +93.10% (+13.12) | ▼ -0.51% (-0.14) | ▼ -5.26% (-1.51) | ▲ +373.88% $47,388 |
Day $27.14$27.39 52W $11.65$35.24 Bollinger Bands $26.14$27.76$29.37 Width: 11.6% – Inside Implied Move ±3.1% $26.50$27.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 |
Strong Sell Upside: N/A |
| PEP ↓ (Y, F, Z, S) | $139.20 | 1.1M | ▼ -0.51% (-0.72) | ▼ -3.44% (-4.96) | ▼ -4.01% (-5.82) | ▲ +1.24% (+1.71) | ▼ -3.01% (-4.32) | ▼ -1.03% (-1.45) | ▼ -15.14% $8,486 |
Day $139.17$140.06 52W $123.93$155.29 Bollinger Bands $138.73$146.02$153.30 Width: 10.0% – Inside Implied Move ±1.6% $137.30$141.10 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 |
Hold Upside: +12.0% |
| 🟠 JPM ↑ (Y, F, Z, S) | $332.32 | 1.9M | ▼ -0.51% (-1.72) | ▲ +2.75% (+8.90) | ▲ +5.49% (+17.28) | ▲ +46.53% (+105.53) | ▲ +3.13% (+10.10) | ▲ +40.17% (+95.24) | ▲ +157.50% $25,750 |
Day $330.65$333.88 52W $200.22$337.25 Bollinger Bands $304.55$320.49$336.44 Width: 10.0% – Inside Implied Move ±1.9% $327.07$337.57 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 18% Confidence: MODERATE (69%) ATR: $5.07 |
Buy Upside: +0.2% |
| ⏸️ XOP → (Y, F, Z, S) | $126.84 | 813.7K | ▼ -0.52% (-0.66) | ▼ -0.46% (-0.59) | ▼ -6.53% (-8.86) | ▲ +19.17% (+20.40) | ▲ +0.46% (+0.58) | ▼ -3.78% (-4.99) | ▲ +4.09% $10,409 |
Day $126.24$127.92 52W $97.08$142.87 Bollinger Bands $121.52$127.93$134.35 Width: 10.0% – Inside Implied Move ±3.0% $123.62$130.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $39.40 | 485.4K | ▼ -0.52% (-0.20) | ▼ -6.58% (-2.77) | ▼ -5.87% (-2.46) | ▲ +57.42% (+14.37) | ▼ -4.96% (-2.06) | ▲ +4.61% (+1.74) | ▲ +130.35% $23,035 |
Day $39.08$39.78 52W $23.38$57.52 Bollinger Bands $39.05$41.36$43.68 Width: 11.2% – Inside Implied Move ±5.1% $37.68$41.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $199.81 | 429.6K | ▼ -0.52% (-1.05) | ▼ -1.96% (-3.99) | ▼ -4.69% (-9.82) | ▼ -20.21% (-50.61) | ▼ -1.59% (-3.23) | ▼ -4.45% (-9.31) | ▲ +39.21% $13,921 |
Day $198.11$200.86 52W $194.01$273.15 Bollinger Bands $193.34$199.29$205.25 Width: 6.0% – Inside Implied Move ±2.5% $195.63$203.99 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.09 |
Buy Upside: +35.6% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.66 | 177.3K | ▼ -0.53% (-0.69) | ▼ -3.13% (-4.16) | ▼ -3.57% (-4.76) | ▼ -27.79% (-49.52) | ▼ -2.45% (-3.23) | ▼ -18.90% (-29.99) | ▲ +14.96% $11,496 |
Day $127.14$129.50 52W $126.21$216.72 Bollinger Bands $127.44$131.23$135.03 Width: 5.8% – Inside Implied Move ±2.9% $125.52$131.81 |
MACD: Bullish Short: N/A (6.5d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 |
Strong Sell Upside: +40.5% |
| KHC ↓ (Y, F, Z, S) | $23.64 | 1.7M | ▼ -0.57% (-0.14) | ▼ -3.25% (-0.80) | ▼ -2.90% (-0.70) | ▼ -17.41% (-4.98) | ▼ -2.54% (-0.61) | ▼ -16.64% (-4.72) | ▼ -35.56% $6,444 |
Day $23.62$23.81 52W $23.33$31.87 Bollinger Bands $23.65$24.29$24.93 Width: 5.3% – Below Lower Implied Move ±2.3% $23.18$24.09 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 |
Strong Sell Upside: +14.8% |
| ⏸️ FER ↗ (Y, F, Z, S) | $66.78 | 400.5K | ▼ -0.60% (-0.40) | ▲ +2.87% (+1.86) | ▲ +1.14% (+0.75) | ▲ +51.08% (+22.58) | ▲ +3.36% (+2.17) | ▲ +60.50% (+25.17) | ▲ +182.48% $28,248 |
Day $66.48$67.06 52W $39.39$68.09 Bollinger Bands $64.10$66.03$67.97 Width: 5.9% – Inside Implied Move ±4.0% $64.50$69.06 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 |
Strong Sell Upside: +6.2% |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $314.62 | 6.0M | ▼ -0.61% (-1.92) | ▲ +0.25% (+0.77) | ▼ -2.01% (-6.44) | ▲ +113.64% (+167.36) | ▲ +0.52% (+1.62) | ▲ +60.44% (+118.52) | ▲ +262.95% $36,295 |
Day $313.50$320.94 52W $140.14$328.62 Bollinger Bands $300.82$311.62$322.41 Width: 6.9% – Inside Implied Move ±2.5% $308.05$321.19 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.08 |
Strong Buy Upside: +5.7% |
| BKR ↑ (Y, F, Z, S) | $48.75 | 1.2M | ▼ -0.65% (-0.32) | ▲ +5.77% (+2.66) | ▼ -0.91% (-0.45) | ▲ +31.09% (+11.56) | ▲ +7.05% (+3.21) | ▲ +16.26% (+6.82) | ▲ +74.66% $17,466 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.59$46.35$49.12 Width: 11.9% – Inside Implied Move ±4.9% $46.73$50.77 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 2% Confidence: HOLD ATR: $1.16 |
Buy Upside: +9.0% |
| ⏸️ DDOG ↓ (Y, F, Z, S) | $132.76 | 493.5K | ▼ -0.66% (-0.88) | ▼ -3.44% (-4.72) | ▼ -12.32% (-18.65) | ▲ +49.30% (+43.84) | ▼ -2.38% (-3.24) | ▼ -9.10% (-13.28) | ▲ +106.98% $20,698 |
Day $132.50$135.42 52W $81.63$201.69 Bollinger Bands $128.27$141.12$153.97 Width: 18.2% – Inside Implied Move ±3.5% $128.79$136.72 |
MACD: Bearish Short: 2.6% (3.0d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 |
Strong Buy Upside: +58.8% |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $315.20 | 3.5M | ▼ -0.67% (-2.12) | ▲ +0.21% (+0.65) | ▼ -2.08% (-6.68) | ▲ +110.90% (+165.75) | ▲ +0.44% (+1.40) | ▲ +59.84% (+118.00) | ▲ +260.21% $36,021 |
Day $314.15$321.56 52W $142.27$328.46 Bollinger Bands $302.22$312.66$323.09 Width: 6.7% – Inside Implied Move ±2.5% $308.57$321.82 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.03 |
Strong Buy Upside: +4.1% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.66 | 3.0M | ▼ -0.75% (-0.72) | ▲ +1.43% (+1.35) | ▲ +6.49% (+5.83) | ▲ +51.94% (+32.70) | ▲ +2.64% (+2.46) | ▲ +35.69% (+25.16) | ▲ +141.73% $24,173 |
Day $95.07$95.85 52W $57.46$97.76 Bollinger Bands $89.33$93.29$97.24 Width: 8.5% – Inside Implied Move ±1.9% $94.11$97.21 |
MACD: Bearish Short: 1.3% (3.7d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 |
Buy Upside: +1.5% |
| WDAY ↓ (Y, F, Z, S) | $207.22 | 246.5K | ▼ -0.80% (-1.68) | ▼ -4.48% (-9.71) | ▼ -5.79% (-12.74) | ▼ -3.21% (-6.88) | ▼ -3.52% (-7.56) | ▼ -18.46% (-46.92) | ▲ +28.60% $12,860 |
Day $205.50$209.71 52W $202.22$283.68 Bollinger Bands $206.78$217.09$227.40 Width: 9.5% – Inside Implied Move ±3.5% $201.14$213.30 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 |
Buy Upside: +32.9% |
| FAST ↓ (Y, F, Z, S) | $40.81 | 546.0K | ▼ -0.84% (-0.35) | ▼ -0.16% (-0.06) | ▼ -1.67% (-0.69) | ▲ +3.21% (+1.27) | ▲ +1.68% (+0.67) | ▲ +15.80% (+5.57) | ▲ +84.79% $18,479 |
Day $40.75$41.15 52W $34.77$50.37 Bollinger Bands $39.98$41.44$42.90 Width: 7.0% – Inside Implied Move ±2.9% $39.79$41.83 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 |
Strong Sell Upside: +7.8% |
| AAPL ↓ (Y, F, Z, S) | $264.95 | 8.9M | ▼ -0.86% (-2.31) | ▼ -2.98% (-8.13) | ▼ -4.96% (-13.83) | ▲ +37.64% (+72.45) | ▼ -2.54% (-6.91) | ▲ +8.63% (+21.05) | ▲ +107.49% $20,749 |
Day $263.03$267.55 52W $168.63$288.62 Bollinger Bands $266.36$273.45$280.55 Width: 5.2% – Below Lower Implied Move ±1.8% $260.93$268.97 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 |
Buy Upside: +8.6% |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $89.78 | 870.6K | ▼ -0.88% (-0.80) | ▼ -1.85% (-1.69) | ▼ -9.21% (-9.11) | ▼ -1.59% (-1.45) | ▼ -1.57% (-1.43) | ▲ +11.26% (+9.08) | ▲ +59.84% $15,984 |
Day $89.45$90.27 52W $79.58$108.72 Bollinger Bands $88.72$92.57$96.41 Width: 8.3% – Inside Implied Move ±3.6% $87.06$92.50 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 |
Buy Upside: +22.3% |
| TRV ↘ (Y, F, Z, S) | $285.22 | 183.9K | ▼ -0.88% (-2.54) | ▼ -2.45% (-7.16) | ▲ +1.94% (+5.44) | ▲ +15.67% (+38.63) | ▼ -1.67% (-4.84) | ▲ +19.84% (+47.22) | ▲ +55.73% $15,573 |
Day $284.36$286.89 52W $226.54$295.68 Bollinger Bands $277.69$288.20$298.71 Width: 7.3% – Inside Implied Move ±1.8% $280.91$289.53 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 12% Confidence: HOLD ATR: $3.87 |
Hold Upside: +4.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.75 | 185.2K | ▼ -0.90% (-2.01) | ▼ -2.93% (-6.67) | ▼ -9.04% (-21.93) | ▲ +13.96% (+27.05) | ▼ -1.85% (-4.17) | ▲ +16.98% (+32.04) | ▲ +112.34% $21,234 |
Day $220.57$223.43 52W $164.78$336.99 Bollinger Bands $216.86$231.43$246.00 Width: 12.6% – Inside Implied Move ±3.5% $214.26$227.24 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 |
Buy Upside: +47.0% |
| DJT ↑ (Y, F, Z, S) | $14.26 | 2.8M | ▼ -0.94% (-0.14) | ▲ +13.40% (+1.69) | ▲ +25.48% (+2.90) | ▼ -36.62% (-8.23) | ▲ +7.67% (+1.02) | ▼ -60.59% (-21.91) | ▼ -10.46% $8,954 |
Day $14.05$14.60 52W $10.18$43.46 Bollinger Bands $9.26$12.79$16.33 Width: 55.3% – Inside Implied Move ±6.7% $13.45$15.06 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 |
Strong Sell Upside: N/A |
| COIN ↗ (Y, F, Z, S) | $252.50 | 1.8M | ▼ -0.95% (-2.42) | ▲ +9.02% (+20.90) | ▼ -6.39% (-17.23) | ▲ +44.28% (+77.50) | ▲ +11.66% (+26.36) | ▼ -12.25% (-35.26) | ▲ +659.16% $75,916 |
Day $252.25$258.35 52W $142.58$444.65 Bollinger Bands $218.95$249.85$280.75 Width: 24.7% – Inside Implied Move ±4.8% $242.22$262.77 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.85 |
Buy Upside: +42.8% |
| KDP ↓ (Y, F, Z, S) | $27.05 | 1.1M | ▼ -1.01% (-0.27) | ▼ -3.13% (-0.87) | ▼ -4.95% (-1.41) | ▼ -21.53% (-7.42) | ▼ -2.65% (-0.73) | ▼ -10.25% (-3.09) | ▼ -18.93% $8,107 |
Day $26.97$27.26 52W $24.82$35.33 Bollinger Bands $26.82$28.16$29.49 Width: 9.5% – Inside Implied Move ±3.5% $26.25$27.84 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 |
Buy Upside: +26.2% |
| RIVN ↘ (Y, F, Z, S) | $19.39 | 11.3M | ▼ -1.05% (-0.20) | ▼ -1.05% (-0.20) | ▲ +7.99% (+1.43) | ▲ +73.86% (+8.24) | ▼ -1.65% (-0.32) | ▲ +23.35% (+3.67) | ▲ +18.20% $11,820 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.12$19.40$22.68 Width: 33.8% – Inside Implied Move ±6.5% $18.31$20.46 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 24% Confidence: HOLD ATR: $1.24 |
Hold Upside: -14.0% |
| XOM ↑ (Y, F, Z, S) | $124.03 | 4.7M | ▼ -1.06% (-1.33) | ▲ +2.51% (+3.04) | ▲ +6.43% (+7.49) | ▲ +20.97% (+21.50) | ▲ +3.07% (+3.69) | ▲ +19.34% (+20.10) | ▲ +24.41% $12,441 |
Day $123.68$125.80 52W $95.18$125.93 Bollinger Bands $113.99$119.25$124.51 Width: 8.8% – Inside Implied Move ±1.9% $122.01$126.05 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 28% Confidence: HOLD ATR: $2.05 |
Buy Upside: +5.9% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.50 | 92.7K | ▼ -1.09% (-2.81) | ▼ -1.32% (-3.41) | ▲ +2.67% (+6.62) | ▲ +24.05% (+49.34) | ▼ -0.60% (-1.53) | ▲ +34.67% (+65.52) | ▲ +142.96% $24,296 |
Day $253.58$257.70 52W $177.35$264.79 Bollinger Bands $238.50$249.41$260.31 Width: 8.7% – Inside Implied Move ±2.2% $249.78$259.22 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 |
Strong Buy Upside: +9.0% |
| ⏸️ PM ↑ (Y, F, Z, S) | $157.99 | 482.4K | ▼ -1.17% (-1.88) | ▼ -2.45% (-3.96) | ▲ +7.86% (+11.51) | ▼ -0.03% (-0.04) | ▼ -1.51% (-2.41) | ▲ +35.18% (+41.11) | ▲ +75.24% $17,524 |
Day $157.31$160.20 52W $112.16$181.91 Bollinger Bands $146.90$156.59$166.27 Width: 12.4% – Inside Implied Move ±2.3% $154.88$161.09 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 14% Confidence: HOLD ATR: $2.68 |
Strong Sell Upside: +15.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $173.13 | 282.3K | ▼ -1.18% (-2.07) | ▼ -0.55% (-0.96) | ▼ -15.13% (-30.87) | ▲ +149.08% (+103.62) | ▼ -0.52% (-0.90) | ▲ +159.88% (+106.51) | ▲ +835.86% $93,586 |
Day $172.22$175.21 52W $60.40$212.75 Bollinger Bands $161.27$183.40$205.53 Width: 24.1% – Inside Implied Move ±10.4% $157.80$188.47 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Up 🚀 11% Confidence: HOLD ATR: $7.80 |
Strong Buy Upside: +24.2% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $350.75 | 464.4K | ▼ -1.18% (-4.19) | ▼ -1.78% (-6.37) | ▼ -2.52% (-9.07) | ▲ +82.78% (+158.85) | ▼ -0.71% (-2.52) | ▲ +33.46% (+87.94) | ▲ +330.53% $43,053 |
Day $347.41$359.80 52W $160.75$412.23 Bollinger Bands $343.90$358.69$373.49 Width: 8.2% – Inside Implied Move ±4.3% $337.92$363.58 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $15.46 |
Buy Upside: +15.0% |
| AZO ↓ (Y, F, Z, S) | $3227.88 | 24.2K | ▼ -1.24% (-40.42) | ▼ -5.03% (-170.97) | ▼ -15.56% (-594.78) | ▼ -9.56% (-341.36) | ▼ -4.82% (-163.62) | ▼ -1.99% (-65.58) | ▲ +29.81% $12,981 |
Day $3213.34$3257.34 52W $3162.00$4388.11 Bollinger Bands $3213.17$3425.32$3637.47 Width: 12.4% – Inside Implied Move ±3.8% $3124.26$3331.49 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.47 |
Buy Upside: +33.8% |
| ⏸️ GGLL → (Y, F, Z, S) | $97.80 | 429.2K | ▼ -1.28% (-1.27) | ▲ +0.27% (+0.26) | ▼ -5.00% (-5.15) | ▲ +299.86% (+73.34) | ▲ +0.95% (+0.92) | ▲ +108.84% (+50.97) | ▲ +517.79% $61,779 |
Day $97.12$101.68 52W $22.56$108.15 Bollinger Bands $89.84$96.45$103.06 Width: 13.7% – Inside Implied Move ±8.1% $91.09$104.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $27.76 | 5.4M | ▼ -1.31% (-0.37) | ▼ -1.16% (-0.33) | ▲ +8.47% (+2.17) | ▼ -10.09% (-3.11) | ▼ -0.90% (-0.25) | ▼ -18.00% (-6.09) | ▼ -14.64% $8,536 |
Day $27.42$27.94 52W $24.13$34.97 Bollinger Bands $24.96$27.22$29.49 Width: 16.6% – Inside Implied Move ±5.5% $26.45$29.07 |
MACD: Bullish Short: 1.5% (1.7d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 |
Hold Upside: +22.5% |
| ⏸️ GEV → (Y, F, Z, S) | $671.75 | 805.0K | ▼ -1.34% (-9.11) | ▲ +1.91% (+12.59) | ▲ +6.48% (+40.89) | ▲ +114.90% (+359.16) | ▲ +2.86% (+18.66) | ▲ +81.33% (+301.30) | ▲ +413.40% $51,340 |
Day $658.96$679.23 52W $251.66$730.46 Bollinger Bands $611.51$663.98$716.45 Width: 15.8% – Inside Implied Move ±4.2% $647.82$695.68 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.06 |
Buy Upside: +13.0% |
| 🟠 XLE ↑ (Y, F, Z, S) | $46.26 | 22.4M | ▼ -1.35% (-0.63) | ▲ +2.89% (+1.30) | ▲ +1.60% (+0.73) | ▲ +19.53% (+7.56) | ▲ +3.46% (+1.55) | ▲ +9.80% (+4.13) | ▲ +16.95% $11,695 |
Day $46.21$47.03 52W $36.32$47.32 Bollinger Bands $43.13$44.87$46.61 Width: 7.7% – Inside Implied Move ±2.6% $45.24$47.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.77 |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $163.97 | 977.9K | ▼ -1.35% (-2.24) | ▲ +0.14% (+0.23) | ▲ +1.79% (+2.89) | ▲ +100.85% (+82.33) | ▲ +1.86% (+3.00) | ▲ +43.53% (+49.73) | ▲ +344.97% $44,497 |
Day $160.34$165.28 52W $69.84$182.19 Bollinger Bands $156.45$164.81$173.17 Width: 10.1% – Inside Implied Move ±4.5% $157.63$170.31 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 |
Buy Upside: +8.2% |
| ⏸️ BKNG → (Y, F, Z, S) | $5294.83 | 21.1K | ▼ -1.35% (-72.54) | ▼ -2.44% (-132.32) | ▲ +1.88% (+97.79) | ▲ +19.96% (+880.91) | ▼ -1.13% (-60.50) | ▲ +8.64% (+421.25) | ▲ +146.94% $24,694 |
Day $5290.45$5356.00 52W $4074.35$5818.24 Bollinger Bands $5189.92$5357.43$5524.94 Width: 6.3% – Inside Implied Move ±3.4% $5143.79$5445.88 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $86.81 |
Buy Upside: +17.3% |
| NFLX ↘ (Y, F, Z, S) | $90.15 | 9.3M | ▼ -1.43% (-1.31) | ▼ -3.87% (-3.63) | ▼ -10.06% (-10.09) | ▼ -8.75% (-8.64) | ▼ -3.85% (-3.61) | ▲ +2.24% (+1.97) | ▲ +185.70% $28,570 |
Day $89.83$91.28 52W $82.11$134.12 Bollinger Bands $90.55$93.81$97.06 Width: 6.9% – Below Lower Implied Move ±2.6% $88.18$92.12 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 |
Strong Sell Upside: +40.0% |
| LB ↓ (Y, F, Z, S) | $45.96 | 96.0K | ▼ -1.50% (-0.70) | ▼ -8.48% (-4.26) | ▼ -22.86% (-13.62) | ▼ -29.39% (-19.13) | ▼ -6.19% (-3.03) | ▼ -36.88% (-26.86) | ▲ +100.10% $20,010 |
Day $45.54$46.65 52W $45.54$87.17 Bollinger Bands $45.82$52.34$58.87 Width: 24.9% – Inside Implied Move ±9.9% $42.09$49.83 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 72.9% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $2.29 |
Strong Sell Upside: +61.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $39.78 | 74.6K | ▼ -1.56% (-0.63) | ▲ +2.13% (+0.83) | ▼ -1.51% (-0.61) | ▲ +117.85% (+21.52) | ▲ +3.33% (+1.28) | ▲ +33.27% (+9.93) | ▲ +240.20% $34,020 |
Day $39.32$40.46 52W $16.31$44.48 Bollinger Bands $35.85$39.27$42.68 Width: 17.4% – Inside Implied Move ±2.5% $38.92$40.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $63.51 | 5.9M | ▼ -1.59% (-1.02) | ▲ +3.78% (+2.32) | ▼ -3.58% (-2.35) | ▲ +15.23% (+8.40) | ▼ -0.32% (-0.20) | ▼ -9.73% (-6.84) | ▼ -46.22% $5,378 |
Day $63.41$64.23 52W $51.34$80.55 Bollinger Bands $56.64$63.29$69.93 Width: 21.0% – Inside Implied Move ±2.6% $62.10$64.91 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 |
Buy Upside: +21.3% |
| TREE → (Y, F, Z, S) | $53.58 | 14.0K | ▼ -1.61% (-0.88) | ▲ +0.53% (+0.28) | ▼ -3.50% (-1.94) | ▲ +25.94% (+11.03) | ▲ +0.91% (+0.49) | ▲ +34.37% (+13.71) | ▲ +141.55% $24,155 |
Day $53.24$54.22 52W $33.50$77.35 Bollinger Bands $50.27$53.37$56.48 Width: 11.6% – Inside Implied Move ±6.8% $50.48$56.67 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 |
Strong Sell Upside: +51.8% |
| ⏸️ HOOD → (Y, F, Z, S) | $121.17 | 4.5M | ▼ -1.68% (-2.07) | ▲ +4.95% (+5.72) | ▼ -8.17% (-10.78) | ▲ +204.07% (+81.32) | ▲ +7.14% (+8.07) | ▲ +183.70% (+78.46) | ▲ +1368.73% $146,873 |
Day $120.83$123.79 52W $29.66$153.86 Bollinger Bands $107.49$121.32$135.15 Width: 22.8% – Inside Implied Move ±4.3% $116.71$125.63 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.99 |
Buy Upside: +24.5% |
| PWR ↓ (Y, F, Z, S) | $428.39 | 200.4K | ▼ -1.70% (-7.43) | ▼ -0.07% (-0.31) | ▼ -6.98% (-32.13) | ▲ +68.94% (+174.81) | ▲ +1.53% (+6.44) | ▲ +30.73% (+100.71) | ▲ +209.23% $30,923 |
Day $418.24$432.00 52W $226.91$473.87 Bollinger Bands $408.22$437.16$466.10 Width: 13.2% – Inside Implied Move ±4.2% $413.09$443.69 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 35.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $10.85 |
Strong Sell Upside: +11.3% |
| XHB ↓ (Y, F, Z, S) | $103.42 | 434.5K | ▼ -1.72% (-1.81) | ▼ -0.61% (-0.63) | ▼ -3.55% (-3.81) | ▲ +17.00% (+15.03) | ▲ +0.45% (+0.46) | ▼ -0.42% (-0.43) | ▲ +66.38% $16,638 |
Day $102.71$103.97 52W $84.08$120.21 Bollinger Bands $102.31$105.39$108.48 Width: 5.9% – Inside Implied Move ±3.8% $100.05$106.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $31.86 | 482.2K | ▼ -1.74% (-0.57) | ▼ -5.95% (-2.02) | ▼ -10.28% (-3.65) | ▲ +71.12% (+13.24) | ▼ -5.11% (-1.72) | ▼ -3.59% (-1.19) | ▲ +147.69% $24,769 |
Day $31.41$32.12 52W $14.73$38.13 Bollinger Bands $32.17$34.07$35.98 Width: 11.2% – Below Lower Implied Move ±6.7% $30.04$33.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.85 | 460.2K | ▼ -1.75% (-0.30) | ▼ -6.02% (-1.08) | ▼ -18.72% (-3.88) | ▼ -25.08% (-5.64) | ▼ -3.93% (-0.69) | ▼ -25.08% (-5.64) | ▼ -25.08% $7,492 |
Day $16.74$17.34 52W $16.57$27.99 Bollinger Bands $15.31$19.36$23.41 Width: 41.8% – Inside Implied Move ±8.9% $15.58$18.13 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 |
Strong Sell Upside: +60.2% |
| CCEP ↓ (Y, F, Z, S) | $85.98 | 334.0K | ▼ -1.80% (-1.58) | ▼ -6.14% (-5.62) | ▼ -5.15% (-4.67) | ▼ -0.25% (-0.22) | ▼ -5.20% (-4.72) | ▲ +16.59% (+12.23) | ▲ +64.79% $16,479 |
Day $85.86$86.95 52W $71.51$99.10 Bollinger Bands $87.15$90.58$94.02 Width: 7.6% – Below Lower Implied Move ±4.1% $83.01$88.96 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 |
Strong Sell Upside: +13.0% |
| CONL ↗ (Y, F, Z, S) | $18.11 | 3.8M | ▼ -1.84% (-0.34) | ▲ +17.60% (+2.71) | ▼ -14.86% (-3.16) | ▲ +33.46% (+4.54) | ▲ +23.62% (+3.46) | ▼ -61.44% (-28.85) | ▲ +341.08% $44,108 |
Day $18.07$18.81 52W $9.21$72.35 Bollinger Bands $13.33$18.10$22.87 Width: 52.7% – Inside Implied Move ±9.8% $16.61$19.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $79.29 | 715.3K | ▼ -1.87% (-1.51) | ▲ +4.54% (+3.44) | ▲ +16.62% (+11.30) | ▲ +95.06% (+38.64) | ▲ +6.53% (+4.86) | ▲ +21.82% (+14.20) | ▲ +775.16% $87,516 |
Day $78.63$82.18 52W $30.90$100.00 Bollinger Bands $65.22$73.66$82.11 Width: 22.9% – Inside Implied Move ±5.4% $75.67$82.91 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.62 |
Buy Upside: +17.0% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $161.23 | 3.6M | ▼ -2.12% (-3.49) | ▲ +3.61% (+5.62) | ▼ -9.92% (-17.76) | ▼ -49.26% (-156.53) | ▲ +6.11% (+9.28) | ▼ -57.47% (-217.86) | ▲ +904.86% $100,486 |
Day $161.06$167.14 52W $149.75$457.22 Bollinger Bands $143.31$165.79$188.28 Width: 27.1% – Inside Implied Move ±6.2% $152.69$169.77 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 |
Strong Sell Upside: +203.7% |
| CVX ↑ (Y, F, Z, S) | $159.91 | 6.2M | ▼ -2.40% (-3.94) | ▲ +4.99% (+7.60) | ▲ +6.61% (+9.91) | ▲ +23.75% (+30.69) | ▲ +4.92% (+7.50) | ▲ +13.63% (+19.18) | ▲ +2.74% $10,274 |
Day $159.54$165.05 52W $127.59$165.75 Bollinger Bands $143.03$151.35$159.67 Width: 11.0% – Above Upper Implied Move ±2.8% $156.13$163.70 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $2.95 |
Buy Upside: +6.9% |
| T ↘ (Y, F, Z, S) | $24.08 | 10.4M | ▼ -2.57% (-0.63) | ▼ -2.96% (-0.73) | ▼ -4.77% (-1.20) | ▼ -6.66% (-1.72) | ▼ -3.08% (-0.76) | ▲ +11.30% (+2.44) | ▲ +45.96% $14,596 |
Day $23.98$24.53 52W $20.72$29.47 Bollinger Bands $23.98$24.48$24.98 Width: 4.1% – Inside Implied Move ±3.0% $23.45$24.70 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 |
Buy Upside: +24.0% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $387.49 | 202.4K | ▼ -2.60% (-10.34) | ▼ -2.46% (-9.76) | ▼ -15.42% (-70.63) | ▲ +66.48% (+154.74) | ▼ -2.56% (-10.16) | ▲ +66.20% (+154.34) | ▲ +72.22% $17,222 |
Day $384.42$399.00 52W $205.87$495.55 Bollinger Bands $381.66$400.91$420.16 Width: 9.6% – Inside Implied Move ±8.1% $360.97$414.01 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.29 |
Buy Upside: +26.6% |
| 🟠 VRT ↘ (Y, F, Z, S) | $169.31 | 3.9M | ▼ -2.67% (-4.64) | ▲ +3.02% (+4.97) | ▼ -10.43% (-19.71) | ▲ +150.81% (+101.80) | ▲ +4.50% (+7.30) | ▲ +26.45% (+35.42) | ▲ +1102.87% $120,287 |
Day $162.21$171.95 52W $53.55$202.37 Bollinger Bands $149.17$167.50$185.83 Width: 21.9% – Inside Implied Move ±5.6% $161.32$177.30 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.72 |
Strong Buy Upside: +17.2% |
| SHPU ↘ (Y, F, Z, S) | $30.02 | 4.1K | ▼ -2.92% (-0.90) | ▼ -0.37% (-0.11) | ▲ +3.39% (+0.99) | ▲ +0.45% (+0.14) | ▲ +2.91% (+0.85) | ▲ +0.45% (+0.14) | ▲ +0.45% $10,045 |
Day $29.23$30.49 52W $21.18$38.72 Bollinger Bands $27.46$30.67$33.88 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 |
Strong Sell Upside: N/A |
| BE ↗ (Y, F, Z, S) | $100.51 | 3.4M | ▼ -3.23% (-3.36) | ▲ +15.18% (+13.25) | ▼ -15.67% (-18.67) | ▲ +513.61% (+84.13) | ▲ +15.67% (+13.62) | ▲ +294.47% (+75.03) | ▲ +428.17% $52,817 |
Day $99.51$107.44 52W $15.15$147.86 Bollinger Bands $75.03$94.05$113.08 Width: 40.4% – Inside Implied Move ±9.1% $92.77$108.25 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.39 |
Buy Upside: +10.6% |
| TSLA ↓ (Y, F, Z, S) | $436.26 | 20.5M | ▼ -3.41% (-15.41) | ▼ -4.00% (-18.17) | ▼ -4.12% (-18.74) | ▲ +91.76% (+208.76) | ▼ -2.99% (-13.46) | ▲ +6.13% (+25.21) | ▲ +285.87% $38,587 |
Day $435.39$444.27 52W $214.25$498.83 Bollinger Bands $426.31$463.19$500.07 Width: 15.9% – Inside Implied Move ±3.5% $423.30$449.22 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $17.27 |
Hold Upside: -8.0% |
| AMD ↘ (Y, F, Z, S) | $213.01 | 9.1M | ▼ -3.65% (-8.07) | ▼ -1.08% (-2.33) | ▼ -2.28% (-4.96) | ▲ +148.96% (+127.45) | ▼ -0.54% (-1.15) | ▲ +64.42% (+83.46) | ▲ +233.04% $33,304 |
Day $213.01$222.92 52W $76.48$267.08 Bollinger Bands $200.96$214.41$227.87 Width: 12.5% – Inside Implied Move ±4.6% $204.68$221.34 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.80 |
Buy Upside: +33.3% |
| FICO ↓ (Y, F, Z, S) | $1590.23 | 83.9K | ▼ -3.83% (-63.25) | ▼ -8.91% (-155.52) | ▼ -11.58% (-208.30) | ▼ -12.44% (-225.85) | ▼ -5.94% (-100.39) | ▼ -19.20% (-377.78) | ▲ +164.18% $26,418 |
Day $1573.29$1636.85 52W $1300.00$2217.60 Bollinger Bands $1620.76$1742.38$1863.99 Width: 14.0% – Below Lower Implied Move ±6.8% $1498.96$1681.49 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.05 |
Buy Upside: +27.2% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.44 | 453.4K | ▼ -4.22% (-2.23) | ▼ -1.40% (-0.72) | ▼ -17.03% (-10.35) | ▲ +10.75% (+4.90) | ▲ +1.66% (+0.82) | ▼ -38.65% (-31.78) | ▲ +44.94% $14,494 |
Day $49.91$51.17 52W $39.62$103.95 Bollinger Bands $47.34$54.43$61.52 Width: 26.0% – Inside Implied Move ±9.6% $46.32$54.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $603.01 | 1.4M | ▼ -4.72% (-29.90) | ▼ -13.07% (-90.70) | ▼ -12.85% (-88.93) | ▲ +164.33% (+374.88) | ▼ -10.51% (-70.81) | ▲ +69.90% (+248.08) | ▲ +6103.81% $620,381 |
Day $601.00$625.46 52W $200.50$745.61 Bollinger Bands $613.01$687.75$762.49 Width: 21.7% – Below Lower Implied Move ±3.8% $583.63$622.39 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.74 |
Strong Sell Upside: +22.7% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $132.67 | 3.0M | ▼ -5.40% (-7.57) | ▼ -8.45% (-12.25) | ▼ -24.64% (-43.37) | ▲ +280.58% (+97.81) | ▼ -7.80% (-11.22) | ▲ +73.11% (+56.03) | ▲ +947.12% $104,712 |
Day $131.18$139.88 52W $29.09$213.80 Bollinger Bands $125.35$147.66$169.97 Width: 30.2% – Inside Implied Move ±5.7% $126.29$139.04 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.98 |
Strong Buy Upside: +59.5% |
| TSLL ↓ (Y, F, Z, S) | $17.92 | 25.2M | ▼ -6.79% (-1.30) | ▼ -8.27% (-1.61) | ▼ -10.00% (-1.99) | ▲ +176.52% (+11.44) | ▼ -6.25% (-1.19) | ▼ -33.06% (-8.85) | ▲ +277.46% $37,746 |
Day $17.85$18.59 52W $6.01$30.05 Bollinger Bands $17.16$20.44$23.71 Width: 32.0% – Inside Implied Move ±7.0% $16.85$18.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $15.31 | 5.4M | ▼ -7.35% (-1.22) | ▼ -2.51% (-0.40) | ▼ -6.39% (-1.05) | ▲ +366.92% (+12.03) | ▼ -1.51% (-0.24) | ▲ +74.43% (+6.53) | ▼ -39.96% $6,004 |
Day $15.31$16.73 52W $2.77$25.86 Bollinger Bands $13.72$15.68$17.65 Width: 25.0% – Inside Implied Move ±11.9% $13.77$16.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 |
Strong Sell Upside: N/A |