🚨 ALERTS πŸ”₯ 52W High: WDC, MUU, STX, SOXL, MU, ADI, LRCX, PCAR, AZN, HIBL, AEO, XME, AMAT, KLAC, TSM, SMH, EDC, MAR, DFEN, XLV, MRK, TMO, XRT, XLB, QTUM, QQQE, SHLD, SPXL, UPRO, FDGFX, FCNTX, RKLB, ASML, SCHW, FXAIX, SSO, RTX, SCHD, DDM, SATS, JEPQ, GE, MS, QQQI, SPY, VOO, IVV, XLI, VTI, ROST, GS, FAS, XLF, EA, BAC, CAT, C, AXP, BNKU, XLC, JPM, FER | πŸ“‰ 52W Low: AMC, FOUR, ROP, CPRT, TRI, KHC, LB, NTSK, MSTR | 🟠 Sell: GE, MIDU, FAS, BULZ, CAT, JPM, XLE, VRT | πŸš€ ML Breakout: WDC, STX, MU, CAVA, LRCX, NVO, AEO, KLAC, TSM, RKLB, ASML, BA, SATS, GE, C | ⚑ Custom: AAPL

πŸ“Š Dashboard

07:47:35 AM PST on January 06, 2026
Gold: 4495.20 (+43.70) | Silver: 80.00 (+3.34) | Copper: 6.06 (+0.08) | Bitcoin: 93440.28 (-421.45) | CVR3: NEUTRAL | F&G: 54.4 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49130.10 (+152.92) | S&P: 6923.75 (+21.70) | Nasdaq: 23465.13 (+69.31) | VIX: 14.64 (-0.26)
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
πŸ’° Dividend
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
WDC ↑ (Y, F, Z, S) $210.79 5.1M β–² +12.20% (+22.91) β–² +19.73% (+34.74) β–² +24.81% (+41.90) β–² +488.44% (+174.97) β–² +22.36% (+38.52) β–² +326.43% (+161.36) β–² +653.17%
$75,317
Day
$188.35$211.35
52W
$28.72$211.54
Bollinger Bands
$160.13$179.21$198.28
Width: 21.3% – Above Upper
Implied Move Β±0.3%
$210.30$211.29
MACD: Bullish
Short: 10.4% (3.7d)
Volatility: 71.1%
Opt Dir: Neutral
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $10.64
Strong Sell
Upside: -11.2%
MUU ↑ (Y, F, Z, S) $133.47 689.9K β–² +12.11% (+14.42) β–² +25.89% (+27.45) β–² +86.20% (+61.79) β–² +1765.01% (+126.31) β–² +32.49% (+32.73) β–² +574.21% (+113.67) β–² +427.09%
$52,709
Day
$123.99$137.87
52W
$6.42$137.87
Bollinger Bands
$55.15$92.77$130.40
Width: 81.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 136.0%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.79
Strong Sell
Upside: N/A
STX ↑ (Y, F, Z, S) $318.40 1.3M β–² +9.86% (+28.57) β–² +13.68% (+38.32) β–² +14.51% (+40.34) β–² +335.47% (+245.28) β–² +15.62% (+43.01) β–² +264.24% (+230.99) β–² +522.76%
$62,276
Day
$291.50$320.27
52W
$62.49$320.40
Bollinger Bands
$267.69$288.15$308.61
Width: 14.2% – Above Upper
Implied Move Β±0.2%
$317.93$318.87
MACD: Bullish
Short: 7.2% (3.0d)
Volatility: 71.6%
Opt Dir: Neutral
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $14.34
Buy
Upside: -6.7%
MCHP ↑ (Y, F, Z, S) $73.20 4.4M β–² +9.16% (+6.14) β–² +13.17% (+8.52) β–² +11.23% (+7.39) β–² +90.08% (+34.69) β–² +14.88% (+9.48) β–² +29.54% (+16.69) β–² +8.21%
$10,821
Day
$70.75$73.39
52W
$33.33$75.98
Bollinger Bands
$61.85$66.23$70.62
Width: 13.2% – Above Upper
Implied Move Β±1.1%
$72.52$73.88
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 48.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 69%
Confidence: HOLD
ATR: $2.24
Buy
Upside: +4.1%
SOXL ↑ (Y, F, Z, S) $52.65 44.5M β–² +6.97% (+3.43) β–² +20.56% (+8.98) β–² +13.23% (+6.15) β–² +506.56% (+43.97) β–² +25.27% (+10.62) β–² +63.11% (+20.37) β–² +394.99%
$49,499
Day
$51.07$53.89
52W
$7.21$53.89
Bollinger Bands
$36.15$44.40$52.65
Width: 37.2% – Above Upper
Implied Move Β±10.9%
$47.78$57.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.03
Strong Sell
Upside: N/A
DNUT β†— (Y, F, Z, S) $4.47 933.2K β–² +6.82% (+0.29) β–² +10.79% (+0.43) β–² +4.08% (+0.18) β–² +3.72% (+0.16) β–² +11.07% (+0.45) β–Ό -53.36% (-5.11) β–Ό -58.51%
$4,149
Day
$4.17$4.53
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.73
Width: 17.6% – Inside
Implied Move Β±7.8%
$4.17$4.76
MACD: Bearish
Short: 27.9% (11.8d)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.17
Hold
Upside: -14.3%
MU ↑ (Y, F, Z, S) $331.04 14.0M β–² +6.05% (+18.89) β–² +13.13% (+38.41) β–² +39.61% (+93.92) β–² +397.00% (+264.44) β–² +15.99% (+45.63) β–² +234.60% (+232.11) β–² +491.61%
$59,161
Day
$319.36$336.52
52W
$61.42$336.52
Bollinger Bands
$212.83$271.33$329.82
Width: 43.1% – Above Upper
Implied Move Β±5.3%
$316.08$346.00
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $16.35
Buy
Upside: -7.8%
NXPI β†— (Y, F, Z, S) $237.08 569.6K β–² +5.90% (+13.20) β–² +7.77% (+17.10) β–² +4.47% (+10.14) β–² +40.15% (+67.91) β–² +9.22% (+20.02) β–² +13.18% (+27.61) β–² +57.11%
$15,711
Day
$228.75$238.19
52W
$146.07$250.74
Bollinger Bands
$216.32$226.09$235.85
Width: 8.6% – Above Upper
Implied Move Β±5.1%
$226.75$247.41
MACD: Bearish
Short: 3.5% (2.8d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $6.17
Buy
Upside: +9.9%
CAVA ↑ (Y, F, Z, S) $67.19 1.4M β–² +5.84% (+3.71) β–² +15.17% (+8.85) β–² +25.89% (+13.82) β–Ό -16.40% (-13.18) β–² +14.48% (+8.50) β–Ό -43.48% (-51.69) β–² +53.47%
$15,347
Day
$64.67$67.71
52W
$43.41$144.49
Bollinger Bands
$48.66$57.19$65.72
Width: 29.8% – Above Upper
Implied Move Β±1.8%
$66.19$68.19
MACD: Bullish
Short: 15.0% (4.5d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $2.58
Buy
Upside: +1.3%
UBER ↑ (Y, F, Z, S) $85.11 10.1M β–² +5.41% (+4.37) β–² +3.64% (+2.99) β–Ό -6.80% (-6.21) β–² +16.72% (+12.19) β–² +4.16% (+3.40) β–² +28.35% (+18.80) β–² +222.39%
$32,239
Day
$81.53$85.63
52W
$60.63$101.99
Bollinger Bands
$76.11$82.80$89.48
Width: 16.1% – Inside
Implied Move Β±3.0%
$82.91$87.31
πŸ”΄ Death Cross
MACD: Bullish
Short: 2.7% (3.7d)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.94
Strong Buy
Upside: +30.4%
CURE ↑ (Y, F, Z, S) $117.41 53.2K β–² +4.94% (+5.53) β–² +3.31% (+3.76) β–² +8.82% (+9.52) β–² +53.07% (+40.71) β–² +5.24% (+5.85) β–² +25.52% (+23.87) β–² +7.82%
$10,782
Day
$111.84$118.87
52W
$65.57$120.82
Bollinger Bands
$102.81$110.66$118.50
Width: 14.2% – Inside
Implied Move Β±1.1%
$116.26$118.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.33
Strong Sell
Upside: N/A
⏸️ PLTU ↓ (Y, F, Z, S) $73.48 589.9K β–² +4.93% (+3.45) β–Ό -3.49% (-2.66) β–Ό -4.97% (-3.84) β–² +195.22% (+48.59) β–Ό -0.08% (-0.06) β–² +223.13% (+50.74) β–² +243.58%
$34,358
Day
$70.70$74.20
52W
$13.61$105.79
Bollinger Bands
$66.91$79.53$92.14
Width: 31.7% – Inside
Implied Move Β±13.5%
$65.07$81.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.05
Strong Sell
Upside: N/A
⏸️ PTIR ↓ (Y, F, Z, S) $26.72 2.7M β–² +4.78% (+1.22) β–Ό -3.54% (-0.98) β–Ό -6.07% (-1.73) β–² +192.84% (+17.60) β–Ό -0.04% (-0.01) β–² +221.34% (+18.40) β–² +1587.69%
$168,769
Day
$25.70$26.98
52W
$5.01$38.79
Bollinger Bands
$24.38$28.94$33.49
Width: 31.5% – Inside
Implied Move Β±26.4%
$20.73$32.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.19
Strong Sell
Upside: N/A
NBIS ↑ (Y, F, Z, S) $97.26 4.9M β–² +4.78% (+4.43) β–² +14.20% (+12.09) β–Ό -0.79% (-0.78) β–² +369.42% (+76.54) β–² +16.20% (+13.56) β–² +211.55% (+66.04) β–² +386.32%
$48,632
Day
$91.67$100.19
52W
$18.31$141.10
Bollinger Bands
$75.55$88.72$101.89
Width: 29.7% – Inside
Implied Move Β±7.1%
$91.40$103.13
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.82
Buy
Upside: +55.8%
ADI β†— (Y, F, Z, S) $290.15 724.0K β–² +4.64% (+12.86) β–² +5.58% (+15.33) β–² +3.52% (+9.85) β–² +67.82% (+117.26) β–² +6.99% (+18.95) β–² +35.29% (+75.69) β–² +84.66%
$18,466
Day
$279.72$291.24
52W
$156.76$291.24
Bollinger Bands
$268.79$277.43$286.07
Width: 6.2% – Above Upper
Implied Move Β±5.5%
$276.51$303.80
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 13%
Confidence: HOLD
ATR: $5.35
Strong Sell
Upside: -1.6%
LRCX ↑ (Y, F, Z, S) $203.51 3.3M β–² +4.49% (+8.75) β–² +17.11% (+29.73) β–² +28.24% (+44.81) β–² +228.19% (+141.50) β–² +18.89% (+32.33) β–² +163.37% (+126.24) β–² +371.61%
$47,161
Day
$198.40$206.88
52W
$55.98$206.88
Bollinger Bands
$149.68$172.78$195.87
Width: 26.7% – Above Upper
Implied Move Β±1.2%
$201.44$205.58
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $7.34
Buy
Upside: -16.6%
VRTX β†— (Y, F, Z, S) $468.77 265.0K β–² +4.45% (+19.97) β–² +3.31% (+15.03) β–² +2.92% (+13.29) β–Ό -1.83% (-8.75) β–² +3.40% (+15.41) β–² +16.47% (+66.28) β–² +61.53%
$16,153
Day
$455.41$471.28
52W
$362.50$519.68
Bollinger Bands
$437.73$453.37$469.02
Width: 6.9% – Inside
Implied Move Β±0.6%
$466.47$471.06
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
πŸš€ 19%
Confidence: HOLD
ATR: $8.09
Buy
Upside: +5.4%
NVO ↑ (Y, F, Z, S) $57.54 13.5M β–² +4.40% (+2.43) β–² +12.33% (+6.32) β–² +20.22% (+9.68) β–Ό -0.25% (-0.14) β–² +13.08% (+6.66) β–Ό -30.47% (-25.21) β–Ό -12.66%
$8,734
Day
$57.13$58.15
52W
$43.08$91.28
Bollinger Bands
$44.85$50.44$56.02
Width: 22.1% – Above Upper
Implied Move Β±3.9%
$55.62$59.46
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 41.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $1.73
Buy
Upside: -7.7%
AMZU ↑ (Y, F, Z, S) $37.08 833.8K β–² +4.35% (+1.55) β–² +4.50% (+1.60) β–² +6.46% (+2.25) β–² +75.48% (+15.95) β–² +6.09% (+2.13) β–Ό -12.67% (-5.38) β–² +219.39%
$31,939
Day
$35.27$37.17
52W
$20.14$47.61
Bollinger Bands
$32.15$34.56$36.97
Width: 13.9% – Above Upper
Implied Move Β±14.8%
$32.41$41.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.26
Strong Sell
Upside: N/A
PCAR β†— (Y, F, Z, S) $117.83 1.7M β–² +4.35% (+4.92) β–² +6.20% (+6.88) β–² +8.16% (+8.89) β–² +38.10% (+32.51) β–² +7.60% (+8.32) β–² +12.76% (+13.33) β–² +96.99%
$19,699
Day
$116.00$119.21
52W
$82.75$117.79
Bollinger Bands
$107.20$111.29$115.37
Width: 7.3% – Above Upper
Implied Move Β±14.3%
$103.55$132.11
MACD: Bearish
Short: 2.9% (5.0d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $1.90
Buy
Upside: -5.4%
AZN ↑ (Y, F, Z, S) $95.05 1.4M β–² +4.20% (+3.83) β–² +2.75% (+2.54) β–² +5.40% (+4.87) β–² +43.07% (+28.61) β–² +3.39% (+3.12) β–² +45.24% (+29.61) β–² +43.04%
$14,304
Day
$92.48$95.15
52W
$60.82$95.20
Bollinger Bands
$89.11$91.57$94.02
Width: 5.4% – Above Upper
Implied Move Β±4.8%
$91.17$98.93
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 18%
Confidence: HOLD
ATR: $1.34
Strong Buy
Upside: +4.1%
BYND ↓ (Y, F, Z, S) $0.93 19.2M β–² +4.13% (+0.04) β–² +9.42% (+0.08) β–Ό -24.03% (-0.29) β–Ό -65.29% (-1.74) β–² +13.02% (+0.11) β–Ό -76.30% (-2.98) β–Ό -93.28%
$672
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.9% – Inside
Implied Move Β±17.3%
$0.79$1.06
MACD: Bearish
Short: 27.4% (1.9d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 6%
Confidence: HOLD
ATR: $0.10
Strong Sell
Upside: +73.7%
UNHG ↑ (Y, F, Z, S) $18.65 2.9M β–² +3.87% (+0.69) β–² +9.73% (+1.65) β–² +11.31% (+1.90) β–² +35.23% (+4.86) β–² +11.11% (+1.86) β–² +35.23% (+4.86) β–² +35.23%
$13,523
Day
$18.46$19.02
52W
$9.10$22.82
Bollinger Bands
$15.64$17.03$18.43
Width: 16.4% – Above Upper
Implied Move Β±9.6%
$17.12$20.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.76
Strong Sell
Upside: N/A
PDD ↑ (Y, F, Z, S) $123.66 5.3M β–² +3.81% (+4.54) β–² +8.64% (+9.83) β–² +5.14% (+6.04) β–² +31.05% (+29.30) β–² +9.06% (+10.27) β–² +24.88% (+24.64) β–² +28.87%
$12,887
Day
$119.12$124.93
52W
$87.11$139.41
Bollinger Bands
$104.57$113.30$122.03
Width: 15.4% – Above Upper
Implied Move Β±6.9%
$116.44$130.89
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 15%
Confidence: HOLD
ATR: $3.72
Buy
Upside: +19.6%
BIIB β†— (Y, F, Z, S) $181.27 318.3K β–² +3.80% (+6.64) β–² +2.76% (+4.87) β–Ό -0.02% (-0.03) β–² +55.61% (+64.78) β–² +3.00% (+5.28) β–² +18.27% (+28.00) β–Ό -35.09%
$6,491
Day
$174.30$181.70
52W
$110.04$185.17
Bollinger Bands
$169.98$175.52$181.05
Width: 6.3% – Above Upper
Implied Move Β±0.5%
$180.54$182.00
MACD: Bearish
Short: 5.8% (2.7d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.20
Buy
Upside: +0.9%
HIBL ↑ (Y, F, Z, S) $75.26 35.0K β–² +3.78% (+2.74) β–² +10.77% (+7.32) β–² +12.46% (+8.34) β–² +346.09% (+58.39) β–² +14.60% (+9.59) β–² +65.30% (+29.73) β–² +197.59%
$29,759
Day
$73.17$75.61
52W
$13.62$75.61
Bollinger Bands
$63.40$69.19$74.97
Width: 16.7% – Above Upper
Implied Move Β±2.9%
$73.37$77.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.87
Strong Sell
Upside: N/A
⏸️ AEO β†— (Y, F, Z, S) $27.78 1.4M β–² +3.46% (+0.93) β–² +4.08% (+1.09) β–² +20.31% (+4.69) β–² +164.32% (+17.27) β–² +5.35% (+1.41) β–² +67.92% (+11.24) β–² +101.66%
$20,166
Day
$26.89$28.26
52W
$9.08$28.26
Bollinger Bands
$23.46$26.27$29.09
Width: 21.4% – Inside
Implied Move Β±5.3%
$26.54$29.02
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: -15.2%
MELI ↑ (Y, F, Z, S) $2222.28 173.4K β–² +3.43% (+73.66) β–² +9.97% (+201.40) β–² +7.54% (+155.86) β–² +8.07% (+165.85) β–² +10.33% (+208.02) β–² +23.50% (+422.86) β–² +154.42%
$25,442
Day
$2138.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1874.49$2016.77$2159.05
Width: 14.1% – Above Upper
Implied Move Β±2.8%
$2168.85$2275.72
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 23%
Confidence: HOLD
ATR: $62.84
Strong Buy
Upside: +27.2%
ISRG β†— (Y, F, Z, S) $585.45 337.7K β–² +3.37% (+19.07) β–² +2.24% (+12.82) β–² +1.76% (+10.11) β–² +25.01% (+117.13) β–² +3.37% (+19.09) β–² +7.94% (+43.08) β–² +116.52%
$21,652
Day
$565.00$589.95
52W
$425.00$616.00
Bollinger Bands
$542.88$565.81$588.74
Width: 8.1% – Inside
Implied Move Β±0.4%
$583.45$587.45
MACD: Bearish
Short: 2.0% (5.5d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
πŸš€ 24%
Confidence: HOLD
ATR: $9.65
Buy
Upside: +2.7%
AXON ↑ (Y, F, Z, S) $610.06 143.5K β–² +3.20% (+18.90) β–² +6.63% (+37.95) β–² +10.73% (+59.11) β–² +12.57% (+68.13) β–² +7.42% (+42.13) β–² +6.89% (+39.35) β–² +256.97%
$35,697
Day
$595.00$610.06
52W
$469.24$885.92
Bollinger Bands
$537.07$573.96$610.86
Width: 12.9% – Inside
Implied Move Β±6.6%
$575.80$644.31
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 44.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 58%
Confidence: HOLD
ATR: $19.88
Buy
Upside: +34.3%
DXCM ↑ (Y, F, Z, S) $69.74 492.2K β–² +3.09% (+2.09) β–² +4.00% (+2.68) β–² +6.49% (+4.25) β–² +5.49% (+3.63) β–² +5.08% (+3.37) β–Ό -12.69% (-10.14) β–Ό -39.79%
$6,021
Day
$67.30$69.81
52W
$54.11$93.25
Bollinger Bands
$64.84$66.97$69.10
Width: 6.4% – Above Upper
Implied Move Β±0.9%
$69.19$70.29
MACD: Bullish
Short: 4.3% (3.8d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 28%
Confidence: HOLD
ATR: $1.48
Strong Buy
Upside: +22.3%
SBUX ↑ (Y, F, Z, S) $89.16 1.9M β–² +3.00% (+2.60) β–² +4.59% (+3.91) β–² +4.74% (+4.04) β–² +12.83% (+10.14) β–² +5.88% (+4.95) β–Ό -1.72% (-1.56) β–Ό -10.13%
$8,987
Day
$86.36$89.35
52W
$73.95$115.04
Bollinger Bands
$81.70$85.37$89.05
Width: 8.6% – Above Upper
Implied Move Β±2.9%
$86.97$91.34
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $2.10
Buy
Upside: +5.6%
ELIL β†’ (Y, F, Z, S) $27.30 46.2K β–² +2.98% (+0.79) β–Ό -4.62% (-1.32) β–² +8.66% (+2.18) β–² +39.77% (+7.77) β–Ό -3.47% (-0.98) β–² +33.17% (+6.80) β–² +33.17%
$13,317
Day
$26.56$27.96
52W
$10.20$30.58
Bollinger Bands
$23.98$27.14$30.30
Width: 23.3% – Inside
Implied Move Β±3.8%
$26.41$28.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.19
Strong Sell
Upside: N/A
AMC ↓ (Y, F, Z, S) $1.58 10.6M β–² +2.94% (+0.05) β–Ό -2.17% (-0.03) β–Ό -30.62% (-0.69) β–Ό -41.45% (-1.12) β–² +0.96% (+0.02) β–Ό -61.21% (-2.48) β–Ό -95.91%
$409
Day
$1.53$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 56.3% – Inside
Implied Move Β±7.0%
$1.48$1.67
MACD: Bearish
Short: 9.9% (1.7d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $0.09
Strong Sell
Upside: +103.8%
XME ↑ (Y, F, Z, S) $114.30 1.0M β–² +2.92% (+3.24) β–² +9.14% (+9.57) β–² +14.74% (+14.68) β–² +115.16% (+61.18) β–² +10.32% (+10.69) β–² +97.26% (+56.36) β–² +121.18%
$22,118
Day
$112.53$114.30
52W
$45.72$114.36
Bollinger Bands
$96.21$104.58$112.94
Width: 16.0% – Above Upper
Implied Move Β±4.9%
$109.53$119.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.73
Strong Sell
Upside: N/A
USD ↑ (Y, F, Z, S) $56.24 336.0K β–² +2.83% (+1.55) β–² +5.21% (+2.78) β–² +3.11% (+1.70) β–² +269.25% (+41.01) β–² +7.09% (+3.73) β–² +48.68% (+18.41) β–² +1178.85%
$127,885
Day
$55.36$57.25
52W
$12.51$64.79
Bollinger Bands
$46.18$52.82$59.46
Width: 25.1% – Inside
Implied Move Β±11.5%
$50.76$61.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.37
Strong Sell
Upside: N/A
LABU β†˜ (Y, F, Z, S) $156.31 405.6K β–² +2.82% (+4.28) β–Ό -1.24% (-1.97) β–Ό -5.62% (-9.31) β–² +242.58% (+110.68) β–Ό -1.93% (-3.08) β–² +64.20% (+61.11) β–² +12.88%
$11,288
Day
$151.30$159.22
52W
$32.22$178.22
Bollinger Bands
$147.95$162.54$177.13
Width: 18.0% – Inside
Implied Move Β±6.6%
$147.58$165.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $9.32
Strong Sell
Upside: N/A
QCOM ↑ (Y, F, Z, S) $181.23 2.2M β–² +2.79% (+4.92) β–² +4.37% (+7.58) β–² +3.67% (+6.42) β–² +35.37% (+47.35) β–² +5.95% (+10.18) β–² +15.91% (+24.88) β–² +68.20%
$16,820
Day
$177.19$184.45
52W
$118.79$204.90
Bollinger Bands
$169.71$175.87$182.04
Width: 7.0% – Inside
Implied Move Β±4.0%
$175.04$187.42
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 13%
Confidence: HOLD
ATR: $3.56
Buy
Upside: +6.7%
TECL ↑ (Y, F, Z, S) $122.30 214.2K β–² +2.77% (+3.30) β–² +0.92% (+1.12) β–Ό -2.31% (-2.89) β–² +226.10% (+84.79) β–² +4.09% (+4.81) β–² +33.60% (+30.76) β–² +494.89%
$59,489
Day
$119.00$123.02
52W
$30.54$146.37
Bollinger Bands
$108.49$120.59$132.69
Width: 20.1% – Inside
Implied Move Β±9.1%
$112.87$131.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.67
Strong Sell
Upside: N/A
AMAT ↑ (Y, F, Z, S) $292.14 1.5M β–² +2.75% (+7.82) β–² +12.37% (+32.17) β–² +9.01% (+24.14) β–² +117.16% (+157.61) β–² +13.68% (+35.15) β–² +66.25% (+116.42) β–² +187.83%
$28,783
Day
$288.60$298.22
52W
$122.80$298.22
Bollinger Bands
$243.70$264.27$284.83
Width: 15.6% – Above Upper
Implied Move Β±1.8%
$287.76$296.52
MACD: Bullish
Short: 2.2% (2.8d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Up
πŸš€ 27%
Confidence: HOLD
ATR: $8.32
Buy
Upside: -10.6%
TEAM β†˜ (Y, F, Z, S) $158.10 660.0K β–² +2.74% (+4.21) β–Ό -2.97% (-4.83) β–Ό -0.78% (-1.24) β–Ό -18.02% (-34.74) β–Ό -2.49% (-4.04) β–Ό -37.91% (-96.54) β–² +30.36%
$13,036
Day
$151.03$158.82
52W
$139.70$326.00
Bollinger Bands
$155.35$161.14$166.94
Width: 7.2% – Inside
Implied Move Β±3.7%
$153.16$163.03
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.74
Buy
Upside: +51.7%
KLAC ↑ (Y, F, Z, S) $1387.85 171.5K β–² +2.62% (+35.40) β–² +11.59% (+144.20) β–² +14.28% (+173.39) β–² +124.96% (+770.92) β–² +14.22% (+172.77) β–² +102.77% (+703.40) β–² +259.49%
$35,949
Day
$1368.04$1399.98
52W
$547.89$1399.98
Bollinger Bands
$1153.42$1252.13$1350.85
Width: 15.8% – Above Upper
Implied Move Β±7.1%
$1304.60$1471.10
MACD: Bullish
Short: 3.0% (4.6d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $41.28
Strong Sell
Upside: -4.8%
PLTR β†˜ (Y, F, Z, S) $178.33 8.7M β–² +2.46% (+4.29) β–Ό -1.39% (-2.51) β–Ό -1.89% (-3.43) β–² +96.40% (+87.53) β–² +0.33% (+0.58) β–² +134.89% (+102.41) β–² +2686.41%
$278,641
Day
$174.77$179.18
52W
$63.40$207.52
Bollinger Bands
$169.99$184.18$198.38
Width: 15.4% – Inside
Implied Move Β±3.7%
$172.65$184.01
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 50.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.11
Strong Sell
Upside: +4.8%
TSM ↑ (Y, F, Z, S) $330.15 5.3M β–² +2.45% (+7.90) β–² +10.20% (+30.57) β–² +12.32% (+36.22) β–² +125.42% (+183.69) β–² +8.64% (+26.26) β–² +52.08% (+113.07) β–² +343.10%
$44,310
Day
$327.10$333.08
52W
$132.98$333.08
Bollinger Bands
$273.97$300.17$326.36
Width: 17.5% – Above Upper
Implied Move Β±3.2%
$321.31$338.99
MACD: Bullish
Short: 0.5% (2.8d)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $8.24
Buy
Upside: +7.8%
ODFL ↑ (Y, F, Z, S) $167.58 190.8K β–² +2.35% (+3.85) β–² +5.19% (+8.27) β–² +8.01% (+12.43) β–² +12.44% (+18.54) β–² +6.87% (+10.78) β–Ό -7.60% (-13.78) β–² +13.34%
$11,334
Day
$163.62$168.75
52W
$125.76$208.11
Bollinger Bands
$150.73$158.27$165.81
Width: 9.5% – Above Upper
Implied Move Β±4.6%
$161.04$174.13
MACD: Bullish
Short: 7.6% (7.4d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $3.62
Buy
Upside: -5.6%
SMH ↑ (Y, F, Z, S) $386.46 4.8M β–² +2.35% (+8.88) β–² +6.37% (+23.15) β–² +6.38% (+23.18) β–² +106.39% (+199.22) β–² +7.31% (+26.33) β–² +48.97% (+127.04) β–² +270.14%
$37,014
Day
$382.14$389.36
52W
$169.58$389.36
Bollinger Bands
$340.00$362.55$385.10
Width: 12.4% – Above Upper
Implied Move Β±2.3%
$378.88$394.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.25
Strong Sell
Upside: N/A
EDC ↑ (Y, F, Z, S) $62.31 40.4K β–² +2.33% (+1.42) β–² +13.17% (+7.25) β–² +18.10% (+9.55) β–² +142.15% (+36.58) β–² +14.20% (+7.75) β–² +115.84% (+33.44) β–² +98.13%
$19,813
Day
$61.97$62.78
52W
$19.88$62.73
Bollinger Bands
$46.74$53.75$60.76
Width: 26.1% – Above Upper
Implied Move Β±35.7%
$43.40$81.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.66
Strong Sell
Upside: N/A
NVDU ↑ (Y, F, Z, S) $122.40 193.6K β–² +2.29% (+2.74) β–² +2.74% (+3.26) β–² +7.05% (+8.06) β–² +230.77% (+85.40) β–² +3.98% (+4.68) β–² +12.56% (+13.66) β–² +494.87%
$59,487
Day
$120.90$124.80
52W
$30.90$158.78
Bollinger Bands
$100.78$114.85$128.92
Width: 24.5% – Inside
Implied Move Β±10.6%
$111.35$133.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.98
Strong Sell
Upside: N/A
CTSH β†— (Y, F, Z, S) $83.46 357.5K β–² +2.25% (+1.83) β–Ό -0.80% (-0.68) β–² +3.40% (+2.74) β–² +24.19% (+16.26) β–² +0.56% (+0.46) β–² +11.73% (+8.76) β–² +46.76%
$14,676
Day
$81.21$83.75
52W
$64.70$89.37
Bollinger Bands
$80.63$83.65$86.67
Width: 7.2% – Inside
Implied Move Β±3.4%
$81.08$85.84
MACD: Bearish
Short: 7.5% (6.5d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.54
Buy
Upside: +3.8%
NVDL ↑ (Y, F, Z, S) $91.39 3.1M β–² +2.24% (+2.00) β–² +2.64% (+2.35) β–² +7.09% (+6.05) β–² +228.74% (+63.59) β–² +3.84% (+3.38) β–² +11.67% (+9.55) β–² +3078.97%
$317,897
Day
$90.23$93.25
52W
$23.12$118.50
Bollinger Bands
$75.33$85.81$96.29
Width: 24.4% – Inside
Implied Move Β±7.5%
$85.57$97.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.45
Strong Sell
Upside: N/A
AMZN ↑ (Y, F, Z, S) $238.14 8.2M β–² +2.18% (+5.08) β–² +2.41% (+5.61) β–² +3.75% (+8.61) β–² +42.33% (+70.82) β–² +3.17% (+7.32) β–² +4.63% (+10.53) β–² +176.65%
$27,665
Day
$232.14$238.44
52W
$161.38$258.60
Bollinger Bands
$220.66$229.11$237.55
Width: 7.4% – Above Upper
Implied Move Β±2.3%
$233.52$242.76
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 13%
Confidence: HOLD
ATR: $4.31
Strong Buy
Upside: +24.3%
⏸️ INTU ↓ (Y, F, Z, S) $647.47 256.5K β–² +2.15% (+13.63) β–Ό -3.35% (-22.41) β–Ό -3.88% (-26.16) β–² +14.19% (+80.43) β–Ό -2.26% (-14.95) β–² +4.25% (+26.41) β–² +70.86%
$17,086
Day
$629.72$649.10
52W
$530.03$812.22
Bollinger Bands
$635.93$663.21$690.49
Width: 8.2% – Inside
Implied Move Β±0.3%
$645.94$649.00
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $13.92
Buy
Upside: +24.2%
GILD β†˜ (Y, F, Z, S) $120.76 1.1M β–² +2.08% (+2.46) β–Ό -1.96% (-2.42) β–² +0.28% (+0.34) β–² +18.16% (+18.56) β–Ό -1.61% (-1.97) β–² +36.07% (+32.02) β–² +52.37%
$15,237
Day
$118.61$121.16
52W
$86.16$127.86
Bollinger Bands
$117.22$121.92$126.62
Width: 7.7% – Inside
Implied Move Β±3.1%
$117.63$123.90
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 30%
Confidence: HOLD
ATR: $2.52
Buy
Upside: +9.6%
KSS β†’ (Y, F, Z, S) $21.83 492.8K β–² +2.08% (+0.44) β–² +7.30% (+1.48) β–Ό -4.76% (-1.09) β–² +219.33% (+15.00) β–² +6.98% (+1.42) β–² +62.50% (+8.40) β–² +0.70%
$10,070
Day
$21.22$22.06
52W
$5.88$25.09
Bollinger Bands
$20.05$22.14$24.22
Width: 18.8% – Inside
Implied Move Β±5.8%
$20.76$22.91
MACD: Bearish
Short: 33.9% (7.6d)
Volatility: 102.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.89
Strong Sell
Upside: +1.5%
⏸️ MAR β†— (Y, F, Z, S) $317.50 177.3K β–² +2.08% (+6.47) β–² +1.13% (+3.56) β–² +8.51% (+24.91) β–² +48.31% (+103.42) β–² +2.34% (+7.26) β–² +17.60% (+47.52) β–² +113.33%
$21,333
Day
$309.60$318.17
52W
$203.87$318.17
Bollinger Bands
$286.08$306.72$327.36
Width: 13.5% – Inside
Implied Move Β±0.4%
$316.44$318.56
MACD: Bearish
Short: 3.4% (5.7d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.25
Buy
Upside: -6.5%
⏸️ ACN β†— (Y, F, Z, S) $269.44 592.7K β–² +2.07% (+5.46) β–Ό -0.21% (-0.56) β–² +1.07% (+2.85) β–Ό -3.02% (-8.40) β–² +0.42% (+1.14) β–Ό -22.21% (-76.94) β–² +4.79%
$10,479
Day
$262.99$270.27
52W
$229.40$394.41
Bollinger Bands
$263.28$269.92$276.55
Width: 4.9% – Inside
Implied Move Β±3.0%
$262.54$276.34
MACD: Bearish
Short: 2.1% (3.7d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.08
Buy
Upside: +7.0%
PFE β†— (Y, F, Z, S) $25.68 13.0M β–² +2.03% (+0.51) β–² +2.76% (+0.69) β–Ό -1.34% (-0.35) β–² +22.91% (+4.79) β–² +3.13% (+0.78) β–² +2.41% (+0.60) β–Ό -40.01%
$5,999
Day
$25.27$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.34$26.17
Width: 6.5% – Inside
Implied Move Β±2.1%
$25.21$26.15
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43
Buy
Upside: +11.5%
PILL β†˜ (Y, F, Z, S) $11.85 40.7K β–² +1.98% (+0.23) β–Ό -5.05% (-0.63) β–² +4.58% (+0.52) β–² +166.74% (+7.41) β–Ό -3.66% (-0.45) β–² +73.10% (+5.00) β–² +34.29%
$13,429
Day
$11.80$12.03
52W
$3.59$13.33
Bollinger Bands
$11.43$12.38$13.34
Width: 15.4% – Inside
Implied Move Β±8.4%
$11.00$12.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.65
Strong Sell
Upside: N/A
UNH ↑ (Y, F, Z, S) $348.79 2.5M β–² +1.98% (+6.77) β–² +5.01% (+16.62) β–² +6.11% (+20.09) β–Ό -16.33% (-68.10) β–² +5.66% (+18.68) β–Ό -30.43% (-152.54) β–Ό -24.81%
$7,519
Day
$346.88$352.30
52W
$231.57$594.32
Bollinger Bands
$318.24$332.22$346.20
Width: 8.4% – Above Upper
Implied Move Β±2.7%
$340.71$356.86
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $7.58
Buy
Upside: +12.6%
MRVL ↑ (Y, F, Z, S) $91.93 3.8M β–² +1.88% (+1.70) β–² +5.96% (+5.17) β–Ό -7.06% (-6.98) β–² +86.44% (+42.62) β–² +8.18% (+6.95) β–Ό -22.51% (-26.71) β–² +157.29%
$25,729
Day
$91.84$94.20
52W
$46.97$127.15
Bollinger Bands
$80.82$87.01$93.20
Width: 14.2% – Inside
Implied Move Β±4.9%
$88.11$95.75
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.24
Buy
Upside: +27.5%
⏸️ CDNS ↓ (Y, F, Z, S) $306.86 561.4K β–² +1.87% (+5.64) β–Ό -2.77% (-8.74) β–Ό -9.09% (-30.67) β–² +21.98% (+55.30) β–Ό -1.83% (-5.72) β–Ό -0.42% (-1.28) β–² +92.19%
$19,219
Day
$300.88$308.00
52W
$221.56$376.45
Bollinger Bands
$299.22$319.28$339.33
Width: 12.6% – Inside
Implied Move Β±3.0%
$299.00$314.72
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 19%
Confidence: HOLD
ATR: $6.11
Strong Sell
Upside: +24.8%
DFEN ↑ (Y, F, Z, S) $76.01 148.8K β–² +1.79% (+1.34) β–² +15.92% (+10.44) β–² +40.00% (+21.72) β–² +234.16% (+53.26) β–² +18.99% (+12.13) β–² +208.26% (+51.35) β–² +362.49%
$46,249
Day
$74.49$76.70
52W
$15.97$76.70
Bollinger Bands
$50.91$63.68$76.46
Width: 40.1% – Inside
Implied Move Β±13.5%
$67.30$84.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.19
Strong Sell
Upside: N/A
⏸️ IDXX ↓ (Y, F, Z, S) $694.18 39.9K β–² +1.75% (+11.96) β–² +1.74% (+11.86) β–Ό -2.79% (-19.91) β–² +70.71% (+287.54) β–² +2.61% (+17.65) β–² +61.75% (+265.02) β–² +55.03%
$15,503
Day
$675.90$696.40
52W
$356.14$769.98
Bollinger Bands
$672.13$693.01$713.89
Width: 6.0% – Inside
Implied Move Β±5.0%
$664.39$723.98
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.21
Buy
Upside: +10.3%
GEHC β†— (Y, F, Z, S) $86.51 434.2K β–² +1.73% (+1.47) β–² +3.82% (+3.18) β–² +1.23% (+1.05) β–² +43.24% (+26.12) β–² +5.47% (+4.49) β–² +6.06% (+4.94) β–² +47.41%
$14,741
Day
$84.48$87.24
52W
$57.57$94.66
Bollinger Bands
$81.21$83.61$86.01
Width: 5.7% – Above Upper
Implied Move Β±0.3%
$86.26$86.77
MACD: Bearish
Short: 3.4% (4.9d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 34%
Confidence: HOLD
ATR: $1.51
Buy
Upside: +5.1%
LLY β†’ (Y, F, Z, S) $1059.27 807.3K β–² +1.70% (+17.76) β–Ό -1.90% (-20.48) β–² +4.85% (+48.96) β–² +30.23% (+245.90) β–Ό -1.43% (-15.41) β–² +39.48% (+299.83) β–² +198.87%
$29,887
Day
$1039.93$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.68$1050.70$1114.73
Width: 12.2% – Inside
Implied Move Β±3.0%
$1032.26$1086.27
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $23.76
Buy
Upside: +3.7%
XLV ↑ (Y, F, Z, S) $157.68 5.2M β–² +1.70% (+2.64) β–² +1.28% (+2.00) β–² +3.32% (+5.07) β–² +20.57% (+26.90) β–² +1.86% (+2.88) β–² +15.42% (+21.06) β–² +22.15%
$12,215
Day
$155.61$158.30
52W
$125.63$158.30
Bollinger Bands
$150.19$154.21$158.22
Width: 5.2% – Inside
Implied Move Β±1.6%
$155.54$159.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59
Strong Sell
Upside: N/A
⏸️ MA β†— (Y, F, Z, S) $578.23 543.7K β–² +1.70% (+9.66) β–² +0.14% (+0.81) β–² +6.00% (+32.71) β–² +13.83% (+70.27) β–² +1.29% (+7.35) β–² +13.60% (+69.22) β–² +59.80%
$15,980
Day
$567.94$579.60
52W
$463.61$600.98
Bollinger Bands
$540.56$566.92$593.28
Width: 9.3% – Inside
Implied Move Β±0.3%
$576.95$579.50
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.85
Buy
Upside: +13.8%
⏸️ TQQQ β†’ (Y, F, Z, S) $54.46 17.4M β–² +1.60% (+0.86) β–² +0.66% (+0.36) β–Ό -2.87% (-1.61) β–² +161.57% (+33.64) β–² +3.29% (+1.74) β–² +28.87% (+12.20) β–² +542.01%
$64,201
Day
$53.74$54.79
52W
$17.41$60.59
Bollinger Bands
$50.17$53.84$57.51
Width: 13.6% – Inside
Implied Move Β±3.8%
$52.70$56.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.74
Strong Sell
Upside: N/A
⏸️ PANW β†˜ (Y, F, Z, S) $185.01 952.0K β–² +1.59% (+2.89) β–Ό -0.98% (-1.84) β–Ό -6.96% (-13.83) β–² +15.60% (+24.96) β–² +0.44% (+0.81) β–² +3.07% (+5.51) β–² +174.39%
$27,439
Day
$181.55$185.15
52W
$144.15$223.61
Bollinger Bands
$179.48$187.61$195.74
Width: 8.7% – Inside
Implied Move Β±2.7%
$180.76$189.26
MACD: Bullish
Short: 6.5% (8.3d)
Volatility: 27.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $3.69
Buy
Upside: +23.3%
⏸️ REGN β†— (Y, F, Z, S) $775.32 165.1K β–² +1.58% (+12.09) β–² +0.18% (+1.38) β–² +7.93% (+56.96) β–² +38.67% (+216.21) β–² +0.45% (+3.45) β–² +8.85% (+63.01) β–² +5.76%
$10,576
Day
$770.64$787.66
52W
$475.17$792.77
Bollinger Bands
$704.58$757.50$810.42
Width: 14.0% – Inside
Implied Move Β±2.9%
$756.20$794.45
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.39
Buy
Upside: +2.8%
ABT ↑ (Y, F, Z, S) $128.41 2.0M β–² +1.55% (+1.96) β–² +2.09% (+2.63) β–² +2.67% (+3.33) β–Ό -0.25% (-0.32) β–² +2.49% (+3.12) β–² +15.75% (+17.48) β–² +21.19%
$12,119
Day
$126.55$129.46
52W
$109.37$139.33
Bollinger Bands
$121.34$125.07$128.79
Width: 6.0% – Inside
Implied Move Β±3.3%
$124.82$132.01
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 15%
Confidence: HOLD
ATR: $1.98
Buy
Upside: +12.8%
MRK ↑ (Y, F, Z, S) $109.02 3.5M β–² +1.47% (+1.58) β–² +2.79% (+2.96) β–² +10.26% (+10.14) β–² +44.06% (+33.34) β–² +3.57% (+3.76) β–² +13.44% (+12.91) β–² +4.02%
$10,402
Day
$107.89$110.17
52W
$71.26$110.17
Bollinger Bands
$94.32$102.60$110.87
Width: 16.1% – Inside
Implied Move Β±2.5%
$106.72$111.32
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 52%
Confidence: HOLD
ATR: $2.13
Buy
Upside: +0.9%
⏸️ RKLX ↑ (Y, F, Z, S) $50.24 685.8K β–² +1.43% (+0.71) β–² +23.47% (+9.55) β–² +131.52% (+28.54) β–² +847.27% (+44.94) β–² +26.26% (+10.45) β–² +852.49% (+44.97) β–² +852.49%
$95,249
Day
$44.40$50.40
52W
$3.32$55.97
Bollinger Bands
$18.74$37.76$56.79
Width: 100.8% – Inside
Implied Move Β±23.7%
$40.13$60.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 181.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.83
Strong Sell
Upside: N/A
SHW ↑ (Y, F, Z, S) $336.59 259.6K β–² +1.32% (+4.39) β–² +3.20% (+10.43) β–² +1.04% (+3.48) β–² +5.13% (+16.44) β–² +3.88% (+12.56) β–² +0.52% (+1.75) β–² +46.66%
$14,666
Day
$329.12$337.33
52W
$306.78$378.76
Bollinger Bands
$319.56$326.69$333.82
Width: 4.4% – Above Upper
Implied Move Β±5.0%
$322.24$350.94
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 34%
Confidence: HOLD
ATR: $5.88
Buy
Upside: +14.7%
TARK β†— (Y, F, Z, S) $54.48 3.2K β–² +1.30% (+0.70) β–² +9.96% (+4.94) β–Ό -1.42% (-0.79) β–² +193.72% (+35.93) β–² +12.21% (+5.93) β–² +37.58% (+14.88) β–² +231.78%
$33,178
Day
$53.60$54.74
52W
$14.37$74.00
Bollinger Bands
$47.96$52.69$57.41
Width: 17.9% – Inside
Implied Move Β±21.5%
$44.54$64.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.33
Strong Sell
Upside: N/A
TMO ↑ (Y, F, Z, S) $619.14 952.6K β–² +1.30% (+7.94) β–² +6.12% (+35.69) β–² +8.18% (+46.80) β–² +47.16% (+198.42) β–² +6.85% (+39.69) β–² +15.66% (+83.84) β–² +16.76%
$11,676
Day
$614.25$628.08
52W
$384.82$628.08
Bollinger Bands
$549.45$578.96$608.48
Width: 10.2% – Above Upper
Implied Move Β±0.5%
$616.47$621.81
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $10.86
Buy
Upside: +3.6%
IBM β†˜ (Y, F, Z, S) $298.70 714.1K β–² +1.26% (+3.73) β–Ό -1.11% (-3.35) β–Ό -3.00% (-9.24) β–² +28.86% (+66.90) β–² +0.84% (+2.49) β–² +37.61% (+81.64) β–² +131.92%
$23,192
Day
$294.72$300.34
52W
$209.20$324.90
Bollinger Bands
$292.51$303.71$314.92
Width: 7.4% – Inside
Implied Move Β±2.6%
$292.17$305.23
MACD: Bearish
Short: 2.4% (5.0d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.78
Buy
Upside: -0.1%
⏸️ XRT β†— (Y, F, Z, S) $88.03 2.2M β–² +1.25% (+1.09) β–² +2.40% (+2.06) β–² +2.29% (+1.97) β–² +34.93% (+22.79) β–² +3.21% (+2.74) β–² +11.00% (+8.72) β–² +45.96%
$14,596
Day
$86.75$88.49
52W
$60.97$89.13
Bollinger Bands
$85.31$86.96$88.61
Width: 3.8% – Inside
Implied Move Β±3.4%
$85.51$90.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.11
Strong Sell
Upside: N/A
XLB ↑ (Y, F, Z, S) $47.16 3.6M β–² +1.25% (+0.58) β–² +3.13% (+1.43) β–² +7.52% (+3.30) β–² +20.40% (+7.99) β–² +3.99% (+1.81) β–² +14.86% (+6.10) β–² +24.45%
$12,445
Day
$46.69$47.24
52W
$36.02$47.24
Bollinger Bands
$43.26$45.25$47.24
Width: 8.8% – Inside
Implied Move Β±0.3%
$47.04$47.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.48
Strong Sell
Upside: N/A
DASH β†’ (Y, F, Z, S) $229.49 492.5K β–² +1.22% (+2.76) β–² +0.59% (+1.35) β–² +1.99% (+4.49) β–² +33.56% (+57.66) β–² +1.33% (+3.01) β–² +31.12% (+54.46) β–² +378.09%
$47,809
Day
$225.36$231.74
52W
$155.40$285.50
Bollinger Bands
$219.29$228.22$237.15
Width: 7.8% – Inside
Implied Move Β±3.9%
$221.79$237.18
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.39
Buy
Upside: +20.4%
⏸️ PAYX ↓ (Y, F, Z, S) $110.79 240.0K β–² +1.20% (+1.31) β–Ό -2.29% (-2.60) β–Ό -1.13% (-1.26) β–Ό -19.14% (-26.22) β–Ό -1.23% (-1.39) β–Ό -16.02% (-21.13) β–² +3.31%
$10,331
Day
$108.47$110.93
52W
$107.80$158.49
Bollinger Bands
$109.33$113.41$117.49
Width: 7.2% – Inside
Implied Move Β±3.5%
$107.54$114.05
MACD: Bearish
Short: 4.6% (4.6d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.30
Hold
Upside: +10.2%
AIBU β†— (Y, F, Z, S) $51.09 7.4K β–² +1.18% (+0.59) β–² +1.57% (+0.79) β–Ό -6.30% (-3.44) β–² +141.64% (+29.95) β–² +3.48% (+1.72) β–² +38.80% (+14.28) β–² +103.66%
$20,366
Day
$50.79$51.42
52W
$18.29$64.16
Bollinger Bands
$45.92$50.75$55.58
Width: 19.0% – Inside
Implied Move Β±8.8%
$47.27$54.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.57
Strong Sell
Upside: N/A
⏸️ SPYU ↑ (Y, F, Z, S) $57.22 230.7K β–² +1.15% (+0.65) β–² +1.11% (+0.63) β–² +0.97% (+0.55) β–² +157.40% (+34.99) β–² +4.34% (+2.38) β–² +15.64% (+7.74) β–² +438.79%
$53,879
Day
$56.62$57.59
52W
$18.15$60.42
Bollinger Bands
$52.50$55.81$59.13
Width: 11.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.0%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.66
Strong Sell
Upside: N/A
QTUM ↑ (Y, F, Z, S) $115.96 162.3K β–² +1.14% (+1.30) β–² +4.75% (+5.25) β–² +2.83% (+3.19) β–² +69.64% (+47.61) β–² +5.75% (+6.30) β–² +37.24% (+31.47) β–² +195.13%
$29,513
Day
$115.36$116.45
52W
$62.13$116.45
Bollinger Bands
$106.91$111.68$116.45
Width: 8.5% – Inside
Implied Move Β±1.3%
$114.70$117.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.92
Strong Sell
Upside: N/A
NVDA β†— (Y, F, Z, S) $190.23 52.7M β–² +1.12% (+2.11) β–² +1.43% (+2.69) β–² +4.28% (+7.82) β–² +96.33% (+93.33) β–² +2.00% (+3.73) β–² +27.34% (+40.84) β–² +1181.48%
$128,148
Day
$188.98$192.17
52W
$86.60$212.18
Bollinger Bands
$171.69$183.59$195.49
Width: 13.0% – Inside
Implied Move Β±3.0%
$185.30$195.16
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.94
Strong Buy
Upside: +33.3%
QQQE β†— (Y, F, Z, S) $104.50 73.5K β–² +1.08% (+1.12) β–² +1.21% (+1.25) β–² +0.58% (+0.60) β–² +30.05% (+24.15) β–² +2.14% (+2.19) β–² +14.32% (+13.09) β–² +63.93%
$16,393
Day
$103.62$104.65
52W
$74.72$105.19
Bollinger Bands
$101.69$103.23$104.76
Width: 3.0% – Inside
Implied Move Β±3.4%
$101.46$107.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: N/A
⏸️ CRM β†’ (Y, F, Z, S) $259.02 1.3M β–² +1.08% (+2.76) β–Ό -2.59% (-6.90) β–Ό -0.43% (-1.13) β–² +10.18% (+23.92) β–Ό -2.22% (-5.89) β–Ό -21.12% (-69.37) β–² +86.58%
$18,658
Day
$255.41$259.57
52W
$221.60$364.71
Bollinger Bands
$252.45$260.84$269.22
Width: 6.4% – Inside
Implied Move Β±2.4%
$253.69$264.35
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.16
Buy
Upside: +27.2%
⏸️ ABBV ↓ (Y, F, Z, S) $222.55 1.4M β–² +1.08% (+2.37) β–Ό -3.13% (-7.19) β–Ό -1.56% (-3.53) β–² +32.87% (+55.05) β–Ό -2.60% (-5.94) β–² +27.89% (+48.53) β–² +49.14%
$14,914
Day
$219.72$224.15
52W
$160.33$243.06
Bollinger Bands
$219.69$226.07$232.44
Width: 5.6% – Inside
Implied Move Β±2.6%
$217.66$227.44
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.17
Buy
Upside: +9.9%
⏸️ LIN ↑ (Y, F, Z, S) $437.31 410.1K β–² +0.97% (+4.21) β–² +2.09% (+8.95) β–² +9.45% (+37.74) β–Ό -0.48% (-2.10) β–² +2.56% (+10.92) β–² +7.34% (+29.89) β–² +43.85%
$14,385
Day
$433.46$438.28
52W
$387.78$483.05
Bollinger Bands
$391.02$418.72$446.41
Width: 13.2% – Inside
Implied Move Β±2.6%
$427.49$447.13
MACD: Bullish
Short: 1.8% (3.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 36%
Confidence: HOLD
ATR: $5.27
Strong Buy
Upside: +15.0%
FNGG ↓ (Y, F, Z, S) $203.63 1.2K β–² +0.96% (+1.94) β–Ό -2.80% (-5.86) β–Ό -10.84% (-24.76) β–² +96.53% (+100.02) β–Ό -1.29% (-2.65) β–² +17.76% (+30.70) β–² +721.45%
$82,145
Day
$203.27$203.63
52W
$87.30$248.19
Bollinger Bands
$192.29$211.28$230.26
Width: 18.0% – Inside
Implied Move Β±15.0%
$177.60$229.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.54
Strong Sell
Upside: N/A
JNJ β†˜ (Y, F, Z, S) $206.27 1.6M β–² +0.96% (+1.96) β–Ό -0.31% (-0.64) β–² +2.15% (+4.35) β–² +34.40% (+52.80) β–Ό -0.33% (-0.68) β–² +47.98% (+66.88) β–² +25.37%
$12,537
Day
$204.31$206.71
52W
$136.50$215.19
Bollinger Bands
$201.02$207.30$213.59
Width: 6.1% – Inside
Implied Move Β±2.9%
$201.23$211.32
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.05
Buy
Upside: +2.2%
SHLD ↑ (Y, F, Z, S) $70.60 450.5K β–² +0.96% (+0.67) β–² +8.15% (+5.32) β–² +12.77% (+8.00) β–² +42.08% (+20.91) β–² +8.97% (+5.81) β–² +89.52% (+33.35) β–² +187.54%
$28,754
Day
$70.33$70.77
52W
$36.41$71.28
Bollinger Bands
$61.34$65.33$69.32
Width: 12.2% – Above Upper
Implied Move Β±7.4%
$66.17$75.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.11
Strong Sell
Upside: N/A
XBI β†˜ (Y, F, Z, S) $121.30 3.0M β–² +0.96% (+1.15) β–Ό -0.30% (-0.37) β–Ό -1.38% (-1.70) β–² +61.23% (+46.07) β–Ό -0.52% (-0.63) β–² +32.04% (+29.43) β–² +46.65%
$14,665
Day
$120.40$122.10
52W
$66.42$126.50
Bollinger Bands
$118.81$122.51$126.22
Width: 6.0% – Inside
Implied Move Β±2.6%
$118.60$124.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.38
Strong Sell
Upside: N/A
⏸️ SPXL ↑ (Y, F, Z, S) $228.15 695.0K β–² +0.94% (+2.12) β–² +1.11% (+2.51) β–² +1.69% (+3.79) β–² +123.29% (+125.97) β–² +3.42% (+7.54) β–² +30.44% (+53.25) β–² +263.56%
$36,356
Day
$226.03$229.03
52W
$86.59$232.01
Bollinger Bands
$212.36$222.76$233.16
Width: 9.3% – Inside
Implied Move Β±2.6%
$223.16$233.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.10
Strong Sell
Upside: N/A
⏸️ XLK ↑ (Y, F, Z, S) $145.88 5.8M β–² +0.87% (+1.26) β–² +0.32% (+0.47) β–Ό -0.34% (-0.50) β–² +55.98% (+52.36) β–² +1.33% (+1.91) β–² +22.96% (+27.24) β–² +139.04%
$23,904
Day
$144.63$146.29
52W
$85.84$152.76
Bollinger Bands
$140.16$144.91$149.66
Width: 6.6% – Inside
Implied Move Β±1.9%
$143.48$148.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.95
Strong Sell
Upside: N/A
ADBE ↓ (Y, F, Z, S) $334.42 515.6K β–² +0.86% (+2.86) β–Ό -5.13% (-18.09) β–Ό -3.42% (-11.84) β–Ό -2.56% (-8.80) β–Ό -4.45% (-15.57) β–Ό -22.44% (-96.76) β–² +0.50%
$10,050
Day
$329.50$335.64
52W
$311.59$465.70
Bollinger Bands
$332.27$348.52$364.78
Width: 9.3% – Inside
Implied Move Β±2.8%
$326.34$342.51
MACD: Bearish
Short: 2.8% (3.3d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
πŸš€ 2%
Confidence: HOLD
ATR: $7.25
Buy
Upside: +27.9%
⏸️ UPRO ↑ (Y, F, Z, S) $119.61 1.4M β–² +0.86% (+1.02) β–² +0.99% (+1.17) β–² +1.63% (+1.92) β–² +122.58% (+65.87) β–² +3.33% (+3.85) β–² +30.30% (+27.81) β–² +261.29%
$36,129
Day
$118.61$120.17
52W
$45.54$121.84
Bollinger Bands
$111.49$116.89$122.29
Width: 9.2% – Inside
Implied Move Β±3.2%
$116.35$122.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.67
Strong Sell
Upside: N/A
⏸️ FNGU ↓ (Y, F, Z, S) $24.71 1.5M β–² +0.85% (+0.21) β–Ό -4.56% (-1.18) β–Ό -17.06% (-5.08) β–² +143.68% (+14.57) β–Ό -2.18% (-0.55) β–² +1.97% (+0.48) β–² +1.97%
$10,197
Day
$24.27$24.80
52W
$7.95$34.14
Bollinger Bands
$22.61$26.37$30.14
Width: 28.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.90
Strong Sell
Upside: N/A
FDGFX β†’ (Y, F, Z, S) $43.35 0 β–² +0.84% (+0.36) β–² +1.19% (+0.51) β–² +0.09% (+0.04) β–² +44.08% (+13.26) β–² +1.86% (+0.79) β–² +25.55% (+8.82) β–² +116.50%
$21,650
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Strong Sell
Upside: N/A
COST β†— (Y, F, Z, S) $882.65 452.1K β–² +0.79% (+6.91) β–² +1.96% (+16.99) β–Ό -1.35% (-12.03) β–Ό -7.47% (-71.21) β–² +2.35% (+20.30) β–Ό -3.84% (-35.28) β–² +90.45%
$19,045
Day
$871.87$886.79
52W
$844.06$1073.82
Bollinger Bands
$844.41$868.74$893.07
Width: 5.6% – Inside
Implied Move Β±2.4%
$864.97$900.33
MACD: Bullish
Short: 1.5% (2.4d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.47
Buy
Upside: +17.0%
TTD ↑ (Y, F, Z, S) $40.42 1.7M β–² +0.77% (+0.31) β–² +6.03% (+2.30) β–² +0.92% (+0.37) β–Ό -15.01% (-7.14) β–² +6.48% (+2.46) β–Ό -68.07% (-86.16) β–Ό -4.42%
$9,558
Day
$39.99$40.90
52W
$35.65$127.59
Bollinger Bands
$35.64$38.00$40.36
Width: 12.4% – Above Upper
Implied Move Β±4.3%
$38.96$41.88
MACD: Bullish
Short: 12.3% (3.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 38%
Confidence: HOLD
ATR: $1.05
Buy
Upside: +52.3%
MCD ↓ (Y, F, Z, S) $302.15 685.0K β–² +0.76% (+2.29) β–Ό -1.91% (-5.88) β–Ό -2.92% (-9.08) β–Ό -0.42% (-1.28) β–Ό -1.14% (-3.48) β–² +5.82% (+16.63) β–² +20.18%
$12,018
Day
$298.33$302.15
52W
$270.23$321.79
Bollinger Bands
$299.90$311.17$322.45
Width: 7.2% – Inside
Implied Move Β±1.5%
$298.39$305.91
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
πŸš€ 8%
Confidence: HOLD
ATR: $3.91
Buy
Upside: +9.6%
FNGO ↓ (Y, F, Z, S) $115.05 6.1K β–² +0.76% (+0.86) β–Ό -2.46% (-2.90) β–Ό -11.09% (-14.36) β–² +96.54% (+56.51) β–Ό -1.27% (-1.48) β–² +16.47% (+16.27) β–² +760.47%
$86,047
Day
$113.39$115.30
52W
$48.67$140.87
Bollinger Bands
$108.89$119.76$130.63
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.59
Strong Sell
Upside: N/A
⏸️ V ↑ (Y, F, Z, S) $356.44 1.3M β–² +0.75% (+2.64) β–² +0.80% (+2.82) β–² +7.61% (+25.20) β–² +11.96% (+38.06) β–² +1.63% (+5.73) β–² +14.67% (+45.61) β–² +67.43%
$16,743
Day
$352.35$357.11
52W
$297.39$374.11
Bollinger Bands
$327.61$346.77$365.94
Width: 11.1% – Inside
Implied Move Β±2.0%
$350.44$362.44
MACD: Bullish
Short: 1.5% (4.5d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.65
Strong Buy
Upside: +11.1%
FCNTX β†— (Y, F, Z, S) $24.55 0 β–² +0.74% (+0.18) β–² +0.37% (+0.09) β–² +7.58% (+1.73) β–² +41.78% (+7.23) β–² +1.03% (+0.25) β–² +25.72% (+5.02) β–² +164.82%
$26,482
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.12
Strong Sell
Upside: N/A
⏸️ RKLB ↑ (Y, F, Z, S) $78.71 7.0M β–² +0.73% (+0.57) β–² +11.72% (+8.26) β–² +60.45% (+29.65) β–² +322.04% (+60.06) β–² +12.83% (+8.95) β–² +173.30% (+49.91) β–² +1760.76%
$186,076
Day
$74.12$78.87
52W
$14.71$79.83
Bollinger Bands
$47.23$66.43$85.63
Width: 57.8% – Inside
Implied Move Β±2.5%
$77.05$80.37
MACD: Bullish
Short: 8.7% (1.3d)
Volatility: 90.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $5.98
Buy
Upside: -12.7%
⏸️ VGT ↑ (Y, F, Z, S) $762.86 169.6K β–² +0.72% (+5.44) β–² +0.26% (+1.97) β–Ό -0.56% (-4.33) β–² +55.64% (+272.70) β–² +1.20% (+9.08) β–² +19.44% (+124.17) β–² +142.79%
$24,279
Day
$757.10$764.87
52W
$449.54$806.17
Bollinger Bands
$734.43$759.36$784.29
Width: 6.6% – Inside
Implied Move Β±2.7%
$745.49$780.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.82
Strong Sell
Upside: N/A
ASML ↑ (Y, F, Z, S) $1236.99 458.0K β–² +0.72% (+8.80) β–² +15.38% (+164.85) β–² +12.51% (+137.52) β–² +99.49% (+616.90) β–² +15.62% (+167.13) β–² +62.50% (+475.75) β–² +113.36%
$21,336
Day
$1222.42$1246.38
52W
$574.25$1246.38
Bollinger Bands
$981.13$1095.99$1210.85
Width: 21.0% – Above Upper
Implied Move Β±3.8%
$1196.95$1277.02
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $31.77
Buy
Upside: -5.5%
BA ↑ (Y, F, Z, S) $229.73 2.0M β–² +0.70% (+1.60) β–² +5.14% (+11.23) β–² +13.79% (+27.84) β–² +44.18% (+70.39) β–² +5.81% (+12.61) β–² +34.52% (+58.95) β–² +7.85%
$10,785
Day
$229.09$231.64
52W
$128.88$242.69
Bollinger Bands
$194.22$212.91$231.59
Width: 17.6% – Inside
Implied Move Β±2.0%
$225.83$233.63
MACD: Bullish
Short: 2.1% (2.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $4.45
Buy
Upside: +7.7%
⏸️ FTEC ↑ (Y, F, Z, S) $227.39 116.1K β–² +0.67% (+1.52) β–² +0.23% (+0.53) β–Ό -0.59% (-1.34) β–² +55.99% (+81.62) β–² +1.21% (+2.72) β–² +19.70% (+37.42) β–² +144.64%
$24,464
Day
$225.82$228.06
52W
$133.64$239.96
Bollinger Bands
$218.94$226.40$233.86
Width: 6.6% – Inside
Implied Move Β±3.2%
$221.21$233.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.89
Strong Sell
Upside: N/A
SCHW ↑ (Y, F, Z, S) $104.43 1.1M β–² +0.67% (+0.69) β–² +3.86% (+3.88) β–² +11.31% (+10.61) β–² +40.57% (+30.14) β–² +4.52% (+4.52) β–² +41.93% (+30.85) β–² +29.04%
$12,904
Day
$104.17$104.76
52W
$65.30$104.75
Bollinger Bands
$92.64$98.99$105.33
Width: 12.8% – Inside
Implied Move Β±1.9%
$102.72$106.14
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
πŸš€ 69%
Confidence: HOLD
ATR: $1.57
Buy
Upside: +8.3%
⏸️ ETN β†’ (Y, F, Z, S) $324.34 1.1M β–² +0.65% (+2.08) β–² +1.08% (+3.48) β–Ό -3.94% (-13.32) β–² +25.80% (+66.52) β–² +1.83% (+5.83) β–Ό -6.01% (-20.74) β–² +109.61%
$20,961
Day
$315.76$326.16
52W
$230.37$398.40
Bollinger Bands
$305.46$327.87$350.28
Width: 13.7% – Inside
Implied Move Β±3.6%
$314.39$334.28
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.88
Buy
Upside: +23.0%
⏸️ FTNT ↓ (Y, F, Z, S) $78.44 990.4K β–² +0.64% (+0.50) β–Ό -2.33% (-1.87) β–Ό -9.76% (-8.48) β–Ό -15.40% (-14.28) β–Ό -1.22% (-0.97) β–Ό -19.91% (-19.50) β–² +61.10%
$16,110
Day
$77.65$78.55
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move Β±2.4%
$76.81$80.07
MACD: Bearish
Short: 3.8% (4.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 30%
Confidence: HOLD
ATR: $1.61
Hold
Upside: +11.2%
FXAIX β†— (Y, F, Z, S) $239.74 0 β–² +0.63% (+1.51) β–² +0.12% (+0.28) β–² +0.77% (+1.83) β–² +31.83% (+57.88) β–² +0.85% (+2.02) β–² +16.96% (+34.76) β–² +84.91%
$18,491
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.14
Strong Sell
Upside: N/A
⏸️ MDB β†’ (Y, F, Z, S) $423.45 240.2K β–² +0.63% (+2.63) β–² +0.53% (+2.22) β–² +3.38% (+13.83) β–² +179.19% (+271.78) β–² +0.90% (+3.76) β–² +67.46% (+170.59) β–² +149.35%
$24,935
Day
$418.94$429.00
52W
$140.78$440.67
Bollinger Bands
$403.97$423.07$442.17
Width: 9.0% – Inside
Implied Move Β±4.0%
$409.20$437.71
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.88
Buy
Upside: +4.9%
⏸️ SSO ↑ (Y, F, Z, S) $59.24 772.8K β–² +0.61% (+0.36) β–² +0.75% (+0.44) β–² +1.33% (+0.77) β–² +74.13% (+25.22) β–² +2.28% (+1.32) β–² +25.15% (+11.91) β–² +164.21%
$26,421
Day
$58.87$59.40
52W
$30.24$59.63
Bollinger Bands
$56.43$58.26$60.09
Width: 6.3% – Inside
Implied Move Β±1.8%
$58.35$60.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.89
Strong Sell
Upside: N/A
MCK β†— (Y, F, Z, S) $829.93 77.8K β–² +0.61% (+5.01) β–² +0.31% (+2.60) β–² +2.64% (+21.31) β–² +21.98% (+149.56) β–² +1.18% (+9.64) β–² +43.59% (+251.95) β–² +118.16%
$21,816
Day
$820.02$834.00
52W
$568.11$894.75
Bollinger Bands
$797.67$818.07$838.47
Width: 5.0% – Inside
Implied Move Β±2.3%
$813.72$846.14
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $12.09
Strong Sell
Upside: +13.2%
⏸️ FOUR β†˜ (Y, F, Z, S) $64.34 145.7K β–² +0.60% (+0.38) β–Ό -0.14% (-0.09) β–Ό -6.59% (-4.54) β–Ό -14.13% (-10.59) β–² +2.18% (+1.37) β–Ό -39.64% (-42.25) β–² +16.88%
$11,688
Day
$63.62$64.83
52W
$61.23$127.50
Bollinger Bands
$61.84$65.45$69.07
Width: 11.0% – Inside
Implied Move Β±6.3%
$60.90$67.79
MACD: Bullish
Short: 20.0% (8.1d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.96
Buy
Upside: +44.6%
⏸️ IYW ↑ (Y, F, Z, S) $201.59 232.8K β–² +0.59% (+1.19) β–² +0.04% (+0.08) β–Ό -0.64% (-1.29) β–² +57.90% (+73.92) β–² +0.96% (+1.91) β–² +22.47% (+36.99) β–² +173.34%
$27,334
Day
$200.35$202.21
52W
$117.42$211.92
Bollinger Bands
$194.42$200.56$206.70
Width: 6.1% – Inside
Implied Move Β±2.6%
$197.07$206.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.52
Strong Sell
Upside: N/A
⏸️ PG ↓ (Y, F, Z, S) $141.19 1.6M β–² +0.58% (+0.82) β–Ό -1.99% (-2.86) β–Ό -1.58% (-2.26) β–Ό -13.64% (-22.29) β–Ό -1.48% (-2.12) β–Ό -9.76% (-15.28) β–Ό -1.06%
$9,894
Day
$139.91$141.34
52W
$138.14$176.43
Bollinger Bands
$138.18$142.99$147.81
Width: 6.7% – Inside
Implied Move Β±1.7%
$139.13$143.24
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.82
Strong Sell
Upside: +19.7%
⏸️ QQQM β†— (Y, F, Z, S) $255.86 894.8K β–² +0.56% (+1.43) β–² +0.32% (+0.82) β–Ό -0.52% (-1.34) β–² +43.99% (+78.16) β–² +1.16% (+2.94) β–² +19.15% (+41.13) β–² +136.01%
$23,601
Day
$254.67$256.33
52W
$165.07$261.90
Bollinger Bands
$248.57$254.31$260.04
Width: 4.5% – Inside
Implied Move Β±2.2%
$250.97$260.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.77
Strong Sell
Upside: N/A
⏸️ ADSK ↓ (Y, F, Z, S) $290.25 64.4K β–² +0.55% (+1.59) β–Ό -3.10% (-9.29) β–Ό -5.38% (-16.49) β–² +14.15% (+35.98) β–Ό -1.95% (-5.76) β–Ό -0.77% (-2.26) β–² +55.06%
$15,506
Day
$287.53$290.80
52W
$232.67$329.09
Bollinger Bands
$288.10$297.04$305.98
Width: 6.0% – Inside
Implied Move Β±2.3%
$284.61$295.89
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.92
Strong Sell
Upside: +26.1%
⏸️ QQQ β†— (Y, F, Z, S) $621.39 10.5M β–² +0.55% (+3.40) β–² +0.32% (+1.96) β–Ό -0.53% (-3.29) β–² +43.98% (+189.82) β–² +1.15% (+7.08) β–² +19.06% (+99.50) β–² +135.34%
$23,534
Day
$618.55$622.59
52W
$400.96$636.19
Bollinger Bands
$603.78$617.67$631.55
Width: 4.5% – Inside
Implied Move Β±0.5%
$618.69$624.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.78
Strong Sell
Upside: N/A
RTX ↑ (Y, F, Z, S) $189.25 783.8K β–² +0.53% (+0.99) β–² +2.85% (+5.24) β–² +10.61% (+18.15) β–² +52.08% (+64.81) β–² +3.19% (+5.85) β–² +68.96% (+77.24) β–² +97.62%
$19,762
Day
$187.71$189.63
52W
$110.77$190.50
Bollinger Bands
$171.17$181.67$192.17
Width: 11.6% – Inside
Implied Move Β±2.1%
$185.87$192.63
MACD: Bullish
Short: 0.7% (2.5d)
Volatility: 24.4%
Opt Dir: Neutral
Bias: Up
πŸš€ 52%
Confidence: HOLD
ATR: $2.94
Buy
Upside: +4.0%
SCHD ↑ (Y, F, Z, S) $28.05 5.8M β–² +0.50% (+0.14) β–² +1.52% (+0.42) β–² +2.26% (+0.62) β–² +15.42% (+3.75) β–² +2.26% (+0.62) β–² +6.89% (+1.81) β–² +21.20%
$12,120
Day
$27.93$28.13
52W
$23.18$28.05
Bollinger Bands
$27.21$27.60$27.99
Width: 2.8% – Above Upper
Implied Move Β±1.1%
$27.79$28.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.21
Strong Sell
Upside: N/A
DDM ↑ (Y, F, Z, S) $59.29 185.5K β–² +0.49% (+0.29) β–² +2.99% (+1.72) β–² +4.56% (+2.59) β–² +60.61% (+22.37) β–² +4.27% (+2.43) β–² +24.89% (+11.82) β–² +84.91%
$18,491
Day
$58.87$59.51
52W
$34.27$59.53
Bollinger Bands
$55.75$57.57$59.38
Width: 6.3% – Inside
Implied Move Β±3.3%
$57.62$60.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.94
Strong Sell
Upside: N/A
⏸️ SNOW β†’ (Y, F, Z, S) $225.45 1.2M β–² +0.49% (+1.09) β–² +1.53% (+3.40) β–Ό -1.46% (-3.34) β–² +64.56% (+88.45) β–² +2.78% (+6.09) β–² +38.25% (+62.37) β–² +81.73%
$18,173
Day
$223.52$230.10
52W
$120.10$280.67
Bollinger Bands
$214.53$221.37$228.21
Width: 6.2% – Inside
Implied Move Β±3.8%
$218.14$232.76
MACD: Bullish
Short: 3.7% (3.9d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.20
Buy
Upside: +25.8%
⏸️ ORCX β†’ (Y, F, Z, S) $16.89 1.8M β–² +0.48% (+0.08) β–Ό -4.25% (-0.75) β–Ό -24.19% (-5.39) β–² +80.45% (+7.53) β–Ό -1.97% (-0.34) β–Ό -17.85% (-3.67) β–Ό -17.85%
$8,215
Day
$16.46$16.98
52W
$9.05$60.53
Bollinger Bands
$12.87$17.84$22.81
Width: 55.7% – Inside
Implied Move Β±12.8%
$15.05$18.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.06
Strong Sell
Upside: N/A
⏸️ SATS β†— (Y, F, Z, S) $111.19 996.9K β–² +0.47% (+0.52) β–² +1.82% (+1.99) β–² +35.60% (+29.19) β–² +429.48% (+90.19) β–² +2.29% (+2.49) β–² +376.60% (+87.86) β–² +569.42%
$66,942
Day
$107.60$111.22
52W
$14.90$113.47
Bollinger Bands
$93.51$105.06$116.61
Width: 22.0% – Inside
Implied Move Β±5.1%
$106.40$115.98
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 47.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $4.19
Buy
Upside: +1.1%
⏸️ JEPQ β†— (Y, F, Z, S) $58.70 1.4M β–² +0.44% (+0.26) β–² +0.32% (+0.19) β–² +0.78% (+0.45) β–² +33.86% (+14.85) β–² +1.00% (+0.58) β–² +13.84% (+7.14) β–² +96.99%
$19,699
Day
$58.51$58.80
52W
$40.75$58.85
Bollinger Bands
$57.01$58.14$59.27
Width: 3.9% – Inside
Implied Move Β±1.8%
$57.81$59.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.53
Strong Sell
Upside: N/A
ADP β†˜ (Y, F, Z, S) $258.46 213.7K β–² +0.44% (+1.14) β–Ό -0.41% (-1.07) β–Ό -0.57% (-1.49) β–Ό -7.75% (-21.70) β–² +0.48% (+1.23) β–Ό -7.99% (-22.44) β–² +14.98%
$11,498
Day
$255.47$259.55
52W
$245.59$324.50
Bollinger Bands
$252.81$259.53$266.25
Width: 5.2% – Inside
Implied Move Β±1.7%
$254.70$262.22
MACD: Bearish
Short: 2.1% (3.4d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.89
Hold
Upside: +12.0%
SNPS ↑ (Y, F, Z, S) $496.32 254.7K β–² +0.43% (+2.12) β–² +4.60% (+21.83) β–² +6.33% (+29.55) β–² +23.35% (+93.96) β–² +5.66% (+26.60) β–Ό -0.95% (-4.74) β–² +54.84%
$15,484
Day
$494.05$502.70
52W
$365.74$651.73
Bollinger Bands
$447.32$471.71$496.11
Width: 10.3% – Above Upper
Implied Move Β±1.7%
$489.18$503.46
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 28%
Confidence: HOLD
ATR: $12.28
Buy
Upside: +12.2%
⏸️ ONEQ β†— (Y, F, Z, S) $92.32 49.9K β–² +0.39% (+0.36) β–² +0.24% (+0.22) β–Ό -0.36% (-0.33) β–² +48.46% (+30.13) β–² +1.01% (+0.92) β–² +18.56% (+14.45) β–² +127.49%
$22,749
Day
$92.00$92.49
52W
$57.85$94.34
Bollinger Bands
$89.92$91.85$93.78
Width: 4.2% – Inside
Implied Move Β±1.3%
$91.30$93.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: N/A
CTAS ↓ (Y, F, Z, S) $186.18 121.1K β–² +0.39% (+0.72) β–Ό -2.19% (-4.17) β–Ό -0.31% (-0.57) β–Ό -6.52% (-12.98) β–Ό -1.00% (-1.89) β–² +1.41% (+2.58) β–² +73.03%
$17,303
Day
$184.28$186.59
52W
$179.96$228.23
Bollinger Bands
$182.62$187.99$193.37
Width: 5.7% – Inside
Implied Move Β±1.6%
$183.63$188.73
MACD: Bearish
Short: 2.4% (4.2d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.36
Hold
Upside: +15.2%
AMGN β†˜ (Y, F, Z, S) $321.93 431.2K β–² +0.38% (+1.21) β–Ό -2.06% (-6.76) β–Ό -2.41% (-7.96) β–² +20.48% (+54.73) β–Ό -1.64% (-5.38) β–² +28.55% (+71.49) β–² +28.75%
$12,875
Day
$318.84$325.47
52W
$248.95$346.38
Bollinger Bands
$313.33$325.06$336.78
Width: 7.2% – Inside
Implied Move Β±2.3%
$315.68$328.17
MACD: Bearish
Short: 2.6% (5.1d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.08
Buy
Upside: +1.8%
⏸️ CVNA β†’ (Y, F, Z, S) $431.67 676.8K β–² +0.37% (+1.61) β–² +0.49% (+2.12) β–² +7.98% (+31.90) β–² +120.43% (+235.84) β–² +2.29% (+9.65) β–² +128.58% (+242.82) β–² +9688.44%
$978,844
Day
$427.80$439.34
52W
$148.25$485.33
Bollinger Bands
$408.90$443.19$477.47
Width: 15.5% – Inside
Implied Move Β±2.8%
$421.22$442.13
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $17.63
Buy
Upside: +3.5%
HON ↑ (Y, F, Z, S) $201.84 331.7K β–² +0.37% (+0.75) β–² +2.79% (+5.48) β–² +5.49% (+10.51) β–² +12.06% (+21.73) β–² +3.46% (+6.75) β–Ό -1.31% (-2.69) β–² +8.64%
$10,864
Day
$200.35$202.49
52W
$166.32$225.29
Bollinger Bands
$190.32$196.38$202.44
Width: 6.2% – Inside
Implied Move Β±2.2%
$198.08$205.60
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 18%
Confidence: HOLD
ATR: $2.97
Buy
Upside: +16.7%
🟠 GE ↑ (Y, F, Z, S) $325.50 638.3K β–² +0.36% (+1.18) β–² +4.40% (+13.71) β–² +14.77% (+41.88) β–² +83.21% (+147.83) β–² +5.67% (+17.47) β–² +89.83% (+154.03) β–² +475.66%
$57,566
Day
$321.46$327.10
52W
$158.75$329.43
Bollinger Bands
$278.76$305.22$331.68
Width: 17.3% – Inside
Implied Move Β±2.4%
$318.87$332.13
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: MODERATE (50%)
ATR: $6.37
Buy
Upside: +6.6%
GPRO ↓ (Y, F, Z, S) $1.50 489.7K β–² +0.33% (+0.00) β–² +2.38% (+0.03) β–Ό -17.76% (-0.33) β–² +204.66% (+1.01) β–² +6.74% (+0.10) β–² +30.87% (+0.36) β–Ό -71.33%
$2,867
Day
$1.43$1.51
52W
$0.40$3.05
Bollinger Bands
$1.34$1.60$1.86
Width: 32.8% – Inside
Implied Move Β±16.6%
$1.29$1.72
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 69.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 2%
Confidence: HOLD
ATR: $0.08
Strong Sell
Upside: -13.6%
MS ↑ (Y, F, Z, S) $187.16 648.8K β–² +0.33% (+0.62) β–² +4.51% (+8.08) β–² +6.03% (+10.65) β–² +79.80% (+83.07) β–² +5.42% (+9.63) β–² +49.56% (+62.02) β–² +136.56%
$23,656
Day
$185.75$187.97
52W
$92.37$188.51
Bollinger Bands
$172.58$179.40$186.22
Width: 7.6% – Above Upper
Implied Move Β±0.8%
$185.84$188.48
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 34%
Confidence: HOLD
ATR: $3.21
Buy
Upside: -5.4%
⏸️ ORCL β†’ (Y, F, Z, S) $193.23 5.3M β–² +0.33% (+0.64) β–Ό -2.02% (-3.98) β–Ό -11.19% (-24.35) β–² +57.93% (+70.88) β–Ό -0.86% (-1.68) β–² +17.78% (+29.17) β–² +134.10%
$23,410
Day
$190.70$193.70
52W
$117.98$345.12
Bollinger Bands
$172.51$196.81$221.11
Width: 24.7% – Inside
Implied Move Β±4.0%
$186.64$199.81
MACD: Bullish
Short: 1.7% (1.3d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 60%
Confidence: HOLD
ATR: $6.18
Buy
Upside: +51.4%
CHTR β†— (Y, F, Z, S) $210.70 192.5K β–² +0.33% (+0.69) β–² +0.52% (+1.10) β–² +2.73% (+5.60) β–Ό -34.65% (-111.73) β–² +0.93% (+1.95) β–Ό -39.72% (-138.85) β–Ό -42.70%
$5,730
Day
$208.43$211.15
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.41
Width: 4.8% – Inside
Implied Move Β±4.3%
$202.91$218.48
MACD: Bullish
Short: 24.8% (9.7d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.27
Hold
Upside: +44.2%
⏸️ QQQI β†— (Y, F, Z, S) $54.24 908.8K β–² +0.32% (+0.17) β–Ό -0.01% (-0.01) β–Ό -0.07% (-0.04) β–² +36.44% (+14.49) β–² +0.71% (+0.38) β–² +17.28% (+7.99) β–² +43.17%
$14,317
Day
$54.10$54.34
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.46$55.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.51
Strong Sell
Upside: N/A
⏸️ SPY ↑ (Y, F, Z, S) $689.92 18.6M β–² +0.32% (+2.20) β–² +0.42% (+2.91) β–² +0.91% (+6.25) β–² +35.43% (+180.48) β–² +1.17% (+8.00) β–² +17.24% (+101.47) β–² +84.94%
$18,494
Day
$687.78$690.80
52W
$477.64$691.66
Bollinger Bands
$672.04$683.31$694.58
Width: 3.3% – Inside
Implied Move Β±0.4%
$687.81$692.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.29
Strong Sell
Upside: N/A
🟠 MIDU ↑ (Y, F, Z, S) $54.99 5.0K β–² +0.31% (+0.17) β–² +4.89% (+2.56) β–² +6.33% (+3.27) β–² +84.54% (+25.19) β–² +8.34% (+4.23) β–² +2.03% (+1.10) β–² +51.13%
$15,113
Day
$54.25$55.17
52W
$25.11$61.03
Bollinger Bands
$50.08$52.93$55.78
Width: 10.8% – Inside
Implied Move Β±7.3%
$51.57$58.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $1.53
Strong Sell
Upside: N/A
SPCE ↓ (Y, F, Z, S) $3.26 2.2M β–² +0.31% (+0.01) β–Ό -1.21% (-0.04) β–Ό -24.36% (-1.05) β–² +31.99% (+0.79) β–² +1.56% (+0.05) β–Ό -49.30% (-3.17) β–Ό -95.58%
$442
Day
$3.16$3.36
52W
$2.18$6.74
Bollinger Bands
$2.72$3.40$4.08
Width: 40.0% – Inside
Implied Move Β±9.5%
$3.00$3.52
MACD: Bearish
Short: 23.1% (2.7d)
Volatility: 81.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 4%
Confidence: HOLD
ATR: $0.25
Strong Sell
Upside: +26.4%
DOW ↑ (Y, F, Z, S) $24.98 1.3M β–² +0.30% (+0.08) β–² +6.23% (+1.47) β–² +8.78% (+2.02) β–Ό -6.28% (-1.67) β–² +6.82% (+1.60) β–Ό -32.47% (-12.01) β–Ό -45.75%
$5,425
Day
$24.68$25.00
52W
$19.82$39.24
Bollinger Bands
$22.20$23.59$24.99
Width: 11.8% – Inside
Implied Move Β±3.4%
$24.24$25.71
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 27%
Confidence: HOLD
ATR: $0.57
Hold
Upside: +10.7%
⏸️ VOO ↑ (Y, F, Z, S) $634.30 2.2M β–² +0.29% (+1.84) β–² +0.41% (+2.58) β–² +0.89% (+5.60) β–² +35.46% (+166.05) β–² +1.14% (+7.17) β–² +17.26% (+93.38) β–² +85.37%
$18,537
Day
$632.53$635.31
52W
$438.94$636.08
Bollinger Bands
$618.03$628.37$638.71
Width: 3.3% – Inside
Implied Move Β±1.0%
$628.81$639.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.86
Strong Sell
Upside: N/A
⏸️ HIMS β†’ (Y, F, Z, S) $34.81 3.2M β–² +0.29% (+0.10) β–² +5.36% (+1.77) β–Ό -11.20% (-4.39) β–² +34.71% (+8.97) β–² +7.21% (+2.34) β–² +29.41% (+7.91) β–² +467.86%
$56,786
Day
$34.78$35.56
52W
$23.97$72.98
Bollinger Bands
$31.63$35.58$39.53
Width: 22.2% – Inside
Implied Move Β±5.9%
$33.05$36.57
MACD: Bullish
Short: 35.2% (5.6d)
Volatility: 70.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.44
Strong Sell
Upside: +28.3%
ROP ↓ (Y, F, Z, S) $432.88 91.3K β–² +0.28% (+1.22) β–Ό -3.62% (-16.28) β–Ό -3.08% (-13.77) β–Ό -19.31% (-103.61) β–Ό -2.55% (-11.34) β–Ό -14.07% (-70.89) β–Ό -0.65%
$9,935
Day
$430.00$436.05
52W
$427.89$591.26
Bollinger Bands
$432.59$444.33$456.08
Width: 5.3% – Inside
Implied Move Β±6.6%
$408.74$457.02
MACD: Bearish
Short: 1.7% (2.1d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.99
Buy
Upside: +29.5%
⏸️ IVV ↑ (Y, F, Z, S) $692.73 1.3M β–² +0.28% (+1.94) β–² +0.41% (+2.81) β–² +0.88% (+6.05) β–² +35.45% (+181.31) β–² +1.14% (+7.79) β–² +17.27% (+102.02) β–² +85.36%
$18,536
Day
$690.83$693.85
52W
$479.35$694.70
Bollinger Bands
$675.05$686.30$697.55
Width: 3.3% – Inside
Implied Move Β±0.6%
$689.32$696.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.29
Strong Sell
Upside: N/A
XLI ↑ (Y, F, Z, S) $160.29 4.7M β–² +0.28% (+0.44) β–² +2.47% (+3.87) β–² +4.05% (+6.24) β–² +32.25% (+39.09) β–² +3.33% (+5.17) β–² +22.70% (+29.66) β–² +66.33%
$16,633
Day
$159.18$160.51
52W
$111.56$160.57
Bollinger Bands
$152.31$156.26$160.20
Width: 5.0% – Above Upper
Implied Move Β±0.9%
$159.01$161.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.65
Strong Sell
Upside: N/A
⏸️ VTI ↑ (Y, F, Z, S) $339.75 2.0M β–² +0.27% (+0.91) β–² +0.56% (+1.90) β–² +0.93% (+3.14) β–² +35.67% (+89.32) β–² +1.34% (+4.48) β–² +16.69% (+48.60) β–² +82.46%
$18,246
Day
$338.81$340.33
52W
$234.39$340.36
Bollinger Bands
$331.06$336.50$341.95
Width: 3.2% – Inside
Implied Move Β±1.6%
$335.18$344.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.62
Strong Sell
Upside: N/A
OPEN β†’ (Y, F, Z, S) $6.34 7.8M β–² +0.25% (+0.02) β–² +8.49% (+0.50) β–Ό -11.39% (-0.81) β–² +579.06% (+5.40) β–² +8.67% (+0.51) β–² +268.35% (+4.62) β–² +450.92%
$55,092
Day
$6.26$6.48
52W
$0.51$10.87
Bollinger Bands
$5.53$6.41$7.30
Width: 27.6% – Inside
Implied Move Β±7.3%
$5.94$6.73
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 98.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Hold
Upside: -52.9%
⏸️ SKYY ↓ (Y, F, Z, S) $128.87 10.1K β–² +0.23% (+0.30) β–Ό -1.90% (-2.49) β–Ό -2.51% (-3.32) β–² +39.83% (+36.71) β–Ό -0.93% (-1.21) β–² +4.42% (+5.45) β–² +129.31%
$22,931
Day
$128.10$129.25
52W
$85.38$143.74
Bollinger Bands
$126.88$131.40$135.93
Width: 6.9% – Inside
Implied Move Β±5.2%
$123.13$134.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.81
Strong Sell
Upside: N/A
⏸️ AVGO ↓ (Y, F, Z, S) $344.20 5.4M β–² +0.23% (+0.77) β–Ό -1.62% (-5.65) β–Ό -11.63% (-45.30) β–² +108.33% (+178.98) β–Ό -0.55% (-1.90) β–² +46.91% (+109.90) β–² +511.79%
$61,179
Day
$338.00$345.32
52W
$137.28$413.82
Bollinger Bands
$303.57$356.54$409.50
Width: 29.7% – Inside
Implied Move Β±3.7%
$333.23$355.16
MACD: Bearish
Short: 1.7% (2.0d)
Volatility: 52.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 20%
Confidence: HOLD
ATR: $10.82
Strong Buy
Upside: +32.8%
ROST β†— (Y, F, Z, S) $187.10 256.4K β–² +0.22% (+0.42) β–² +3.11% (+5.65) β–² +5.43% (+9.63) β–² +39.17% (+52.66) β–² +3.86% (+6.96) β–² +22.09% (+33.85) β–² +59.01%
$15,901
Day
$185.37$187.75
52W
$121.41$187.75
Bollinger Bands
$177.18$181.96$186.74
Width: 5.3% – Above Upper
Implied Move Β±0.6%
$186.19$188.01
MACD: Bearish
Short: 2.2% (3.2d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 18%
Confidence: HOLD
ATR: $2.54
Strong Sell
Upside: -0.5%
⏸️ NOW ↓ (Y, F, Z, S) $147.92 1.5M β–² +0.22% (+0.32) β–Ό -4.09% (-6.31) β–Ό -13.43% (-22.95) β–Ό -2.17% (-3.28) β–Ό -3.44% (-5.27) β–Ό -31.33% (-67.49) β–² +101.78%
$20,178
Day
$146.72$148.99
52W
$135.73$239.62
Bollinger Bands
$140.34$157.79$175.24
Width: 22.1% – Inside
Implied Move Β±3.0%
$144.16$151.68
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.85
Strong Buy
Upside: +51.7%
⏸️ IGV ↓ (Y, F, Z, S) $103.85 1.1M β–² +0.21% (+0.22) β–Ό -2.93% (-3.14) β–Ό -5.13% (-5.61) β–² +23.76% (+19.94) β–Ό -1.74% (-1.84) β–² +2.13% (+2.17) β–² +104.79%
$20,479
Day
$103.45$104.07
52W
$76.68$117.99
Bollinger Bands
$102.65$107.05$111.46
Width: 8.2% – Inside
Implied Move Β±3.1%
$101.10$106.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.65
Strong Sell
Upside: N/A
CPRT β†’ (Y, F, Z, S) $38.62 774.9K β–² +0.19% (+0.08) β–Ό -2.24% (-0.88) β–Ό -0.27% (-0.10) β–Ό -34.25% (-20.11) β–Ό -1.37% (-0.53) β–Ό -31.75% (-17.97) β–² +23.79%
$12,379
Day
$38.33$38.70
52W
$37.41$63.85
Bollinger Bands
$38.05$38.93$39.80
Width: 4.5% – Inside
Implied Move Β±4.5%
$37.14$40.09
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.63
Buy
Upside: +26.6%
⏸️ AVL ↓ (Y, F, Z, S) $43.43 209.4K β–² +0.18% (+0.08) β–Ό -3.57% (-1.61) β–Ό -24.34% (-13.97) β–² +255.52% (+31.21) β–Ό -1.50% (-0.66) β–² +46.18% (+13.72) β–² +112.75%
$21,275
Day
$42.00$43.76
52W
$8.83$65.16
Bollinger Bands
$31.60$47.49$63.38
Width: 66.9% – Inside
Implied Move Β±12.0%
$39.01$47.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.66
Strong Sell
Upside: N/A
⏸️ TNA β†’ (Y, F, Z, S) $49.24 3.9M β–² +0.18% (+0.09) β–² +5.64% (+2.63) β–² +2.37% (+1.14) β–² +134.41% (+28.23) β–² +8.12% (+3.70) β–² +13.44% (+5.83) β–² +52.66%
$15,266
Day
$48.41$49.65
52W
$17.89$52.39
Bollinger Bands
$45.37$48.46$51.54
Width: 12.7% – Inside
Implied Move Β±4.7%
$47.27$51.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.76
Strong Sell
Upside: N/A
BRKU ↓ (Y, F, Z, S) $24.44 29.5K β–² +0.16% (+0.04) β–Ό -2.12% (-0.53) β–Ό -3.22% (-0.81) β–Ό -11.68% (-3.23) β–Ό -1.68% (-0.42) β–² +5.85% (+1.35) β–² +0.51%
$10,051
Day
$24.19$24.44
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.54
Strong Sell
Upside: N/A
⏸️ VUG β†’ (Y, F, Z, S) $489.22 330.7K β–² +0.16% (+0.77) β–Ό -0.50% (-2.47) β–Ό -0.88% (-4.36) β–² +43.33% (+147.89) β–² +0.28% (+1.36) β–² +16.68% (+69.93) β–² +132.16%
$23,216
Day
$487.40$490.33
52W
$315.12$504.86
Bollinger Bands
$478.30$488.82$499.35
Width: 4.3% – Inside
Implied Move Β±2.3%
$479.52$498.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.13
Strong Sell
Upside: N/A
⏸️ AEP β†˜ (Y, F, Z, S) $114.25 278.9K β–² +0.16% (+0.18) β–Ό -1.50% (-1.74) β–Ό -2.80% (-3.29) β–² +11.00% (+11.32) β–Ό -0.92% (-1.06) β–² +30.90% (+26.97) β–² +32.66%
$13,266
Day
$114.07$115.07
52W
$86.88$124.80
Bollinger Bands
$113.66$115.07$116.49
Width: 2.5% – Inside
Implied Move Β±3.4%
$110.94$117.56
MACD: Bullish
Short: 4.2% (6.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.31
Buy
Upside: +12.9%
GS ↑ (Y, F, Z, S) $949.88 596.1K β–² +0.15% (+1.44) β–² +7.40% (+65.46) β–² +11.15% (+95.32) β–² +92.37% (+456.11) β–² +8.06% (+70.88) β–² +66.14% (+378.16) β–² +194.25%
$29,425
Day
$943.30$954.92
52W
$432.73$961.69
Bollinger Bands
$851.37$896.46$941.55
Width: 10.1% – Above Upper
Implied Move Β±2.3%
$931.01$968.75
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 69%
Confidence: HOLD
ATR: $19.54
Hold
Upside: -11.6%
🟠 FAS ↑ (Y, F, Z, S) $180.95 186.3K β–² +0.13% (+0.24) β–² +5.06% (+8.71) β–² +14.55% (+22.98) β–² +70.79% (+75.00) β–² +7.50% (+12.62) β–² +30.24% (+42.01) β–² +151.14%
$25,114
Day
$179.48$181.47
52W
$85.28$184.20
Bollinger Bands
$155.09$169.61$184.12
Width: 17.1% – Inside
Implied Move Β±1.7%
$178.28$183.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (50%)
ATR: $5.19
Strong Sell
Upside: N/A
XLP β†˜ (Y, F, Z, S) $77.43 3.4M β–² +0.11% (+0.08) β–Ό -0.91% (-0.72) β–Ό -0.51% (-0.40) β–Ό -2.42% (-1.92) β–Ό -0.32% (-0.25) β–² +2.63% (+1.99) β–² +10.79%
$11,079
Day
$77.16$77.66
52W
$73.79$82.67
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±1.1%
$76.74$78.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.56
Strong Sell
Upside: N/A
XLF ↑ (Y, F, Z, S) $56.19 14.0M β–² +0.11% (+0.06) β–² +1.83% (+1.01) β–² +5.04% (+2.70) β–² +24.35% (+11.00) β–² +2.59% (+1.42) β–² +17.61% (+8.42) β–² +66.67%
$16,667
Day
$56.01$56.22
52W
$41.78$56.51
Bollinger Bands
$53.18$54.84$56.51
Width: 6.1% – Inside
Implied Move Β±1.1%
$55.65$56.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.57
Strong Sell
Upside: N/A
XLRE β†— (Y, F, Z, S) $40.47 1.6M β–² +0.10% (+0.04) β–Ό -0.61% (-0.25) β–Ό -0.19% (-0.08) β–² +5.02% (+1.93) β–² +0.30% (+0.12) β–² +3.93% (+1.53) β–² +18.50%
$11,850
Day
$40.24$40.53
52W
$34.79$42.42
Bollinger Bands
$39.90$40.31$40.73
Width: 2.0% – Inside
Implied Move Β±2.0%
$39.77$41.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.36
Strong Sell
Upside: N/A
FANG ↓ (Y, F, Z, S) $147.13 185.9K β–² +0.10% (+0.14) β–Ό -2.72% (-4.12) β–Ό -7.23% (-11.47) β–² +13.52% (+17.53) β–Ό -2.13% (-3.20) β–Ό -10.81% (-17.83) β–² +20.75%
$12,075
Day
$145.63$148.01
52W
$111.64$175.92
Bollinger Bands
$142.43$151.42$160.42
Width: 11.9% – Inside
Implied Move Β±49.4%
$85.34$208.93
MACD: Bearish
Short: 4.9% (5.6d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.51
Strong Buy
Upside: +21.7%
⏸️ SCHG β†’ (Y, F, Z, S) $32.76 3.1M β–² +0.09% (+0.03) β–Ό -0.36% (-0.12) β–Ό -0.60% (-0.20) β–² +42.72% (+9.81) β–² +0.43% (+0.14) β–² +14.71% (+4.20) β–² +139.88%
$23,988
Day
$32.65$32.81
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.38
Width: 4.1% – Inside
Implied Move Β±2.0%
$32.21$33.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.34
Strong Sell
Upside: N/A
⏸️ GME ↓ (Y, F, Z, S) $20.74 669.5K β–² +0.07% (+0.02) β–² +1.15% (+0.24) β–Ό -9.85% (-2.26) β–Ό -22.54% (-6.03) β–² +3.26% (+0.66) β–Ό -36.82% (-12.08) β–² +25.97%
$12,597
Day
$20.61$20.81
52W
$19.93$35.81
Bollinger Bands
$19.72$21.65$23.59
Width: 17.8% – Inside
Implied Move Β±3.3%
$20.15$21.32
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $0.58
Strong Sell
Upside: N/A
⏸️ EA β†— (Y, F, Z, S) $204.49 223.4K β–² +0.06% (+0.13) β–² +0.07% (+0.14) β–² +0.28% (+0.57) β–² +44.56% (+63.03) β–² +0.08% (+0.16) β–² +41.46% (+59.93) β–² +67.75%
$16,775
Day
$204.33$204.67
52W
$114.66$204.89
Bollinger Bands
$203.31$204.10$204.88
Width: 0.8% – Inside
Implied Move Β±0.8%
$203.09$205.89
MACD: Bearish
Short: 3.0% (3.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.55
Strong Sell
Upside: -1.0%
BUZZ ↑ (Y, F, Z, S) $34.26 36.6K β–² +0.06% (+0.02) β–² +4.36% (+1.43) β–Ό -1.38% (-0.48) β–² +62.83% (+13.22) β–² +5.45% (+1.77) β–² +29.67% (+7.84) β–² +179.79%
$27,979
Day
$34.14$34.37
52W
$18.82$39.58
Bollinger Bands
$31.62$33.54$35.46
Width: 11.4% – Inside
Implied Move Β±5.1%
$32.76$35.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.76
Strong Sell
Upside: N/A
BRK-B β†˜ (Y, F, Z, S) $498.77 802.2K β–² +0.05% (+0.25) β–Ό -0.98% (-4.94) β–Ό -1.10% (-5.57) β–Ό -1.61% (-8.15) β–Ό -0.77% (-3.88) β–² +10.49% (+47.36) β–² +56.51%
$15,651
Day
$496.07$498.99
52W
$440.10$542.07
Bollinger Bands
$491.03$499.23$507.42
Width: 3.3% – Inside
Implied Move Β±1.3%
$493.44$504.10
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $5.65
Buy
Upside: +6.0%
🟠 BULZ ↓ (Y, F, Z, S) $262.55 47.2K β–² +0.04% (+0.11) β–Ό -1.97% (-5.28) β–Ό -5.56% (-15.45) β–² +279.14% (+193.30) β–² +1.16% (+3.00) β–² +48.37% (+85.59) β–² +1048.02%
$114,802
Day
$257.24$265.39
52W
$57.00$335.58
Bollinger Bands
$235.83$264.61$293.38
Width: 21.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 81.8%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $13.05
Strong Sell
Upside: N/A
⏸️ DIS ↑ (Y, F, Z, S) $114.08 1.4M β–² +0.01% (+0.01) β–Ό -0.61% (-0.71) β–² +9.08% (+9.49) β–² +37.32% (+31.00) β–² +0.28% (+0.32) β–² +3.87% (+4.25) β–² +24.33%
$12,433
Day
$113.11$114.21
52W
$79.22$123.85
Bollinger Bands
$106.84$111.76$116.67
Width: 8.8% – Inside
Implied Move Β±1.8%
$112.34$115.83
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.91
Buy
Upside: +16.1%
KOSS β†’ (Y, F, Z, S) $4.48 1.4K β–² +0.00% (+0.00) β–² +6.67% (+0.28) β–Ό -7.05% (-0.34) β–² +4.19% (+0.18) β–² +8.21% (+0.34) β–Ό -41.59% (-3.19) β–Ό -14.99%
$8,501
Day
$4.43$4.50
52W
$4.00$8.59
Bollinger Bands
$4.15$4.48$4.80
Width: 14.5% – Inside
MACD: Bullish
Short: 3.5% (2.0d)
Volatility: 57.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.22
Strong Sell
Upside: N/A
BAC ↑ (Y, F, Z, S) $56.88 6.3M β–Ό -0.01% (-0.01) β–² +2.90% (+1.60) β–² +5.44% (+2.93) β–² +56.66% (+20.57) β–² +3.43% (+1.88) β–² +28.20% (+12.51) β–² +78.85%
$17,885
Day
$56.75$57.26
52W
$32.53$57.55
Bollinger Bands
$53.36$55.25$57.14
Width: 6.8% – Inside
Implied Move Β±1.8%
$56.03$57.74
MACD: Bullish
Short: 1.6% (4.2d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 18%
Confidence: HOLD
ATR: $0.84
Buy
Upside: +7.3%
LAYS β†— (Y, F, Z, S) $47.32 404 β–Ό -0.02% (-0.01) β–² +2.95% (+1.35) β–² +2.87% (+1.32) β–² +319.73% (+36.05) β–² +3.36% (+1.54) β–² +191.08% (+31.06) β–² +191.08%
$29,108
Day
$47.32$47.37
52W
$10.70$67.45
Bollinger Bands
$40.20$45.29$50.37
Width: 22.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.23
Strong Sell
Upside: N/A
KO ↓ (Y, F, Z, S) $67.90 4.4M β–Ό -0.05% (-0.04) β–Ό -3.09% (-2.17) β–Ό -2.99% (-2.10) β–Ό -4.64% (-3.30) β–Ό -2.87% (-2.01) β–² +14.96% (+8.84) β–² +17.22%
$11,722
Day
$67.86$68.25
52W
$58.88$72.91
Bollinger Bands
$68.29$69.89$71.49
Width: 4.6% – Below Lower
Implied Move Β±1.3%
$67.16$68.65
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.62
Buy
Upside: +17.2%
⏸️ XEL β†’ (Y, F, Z, S) $74.03 247.8K β–Ό -0.06% (-0.04) β–Ό -0.22% (-0.17) β–Ό -3.35% (-2.56) β–² +9.91% (+6.68) β–² +0.22% (+0.17) β–² +17.35% (+10.94) β–² +15.15%
$11,515
Day
$73.94$74.36
52W
$60.60$82.37
Bollinger Bands
$72.26$73.91$75.55
Width: 4.5% – Inside
Implied Move Β±3.0%
$72.11$75.94
MACD: Bullish
Short: 6.2% (5.6d)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.14
Strong Sell
Upside: +18.2%
XLY β†˜ (Y, F, Z, S) $120.22 5.4M β–Ό -0.07% (-0.08) β–Ό -0.12% (-0.14) β–² +0.61% (+0.73) β–² +34.03% (+30.52) β–² +0.68% (+0.81) β–² +6.95% (+7.81) β–² +86.76%
$18,676
Day
$119.44$120.46
52W
$86.04$123.39
Bollinger Bands
$117.60$120.56$123.52
Width: 4.9% – Inside
Implied Move Β±1.8%
$118.43$122.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.42
Strong Sell
Upside: N/A
TPL β†— (Y, F, Z, S) $297.31 51.6K β–Ό -0.08% (-0.23) β–² +1.58% (+4.63) β–Ό -3.58% (-11.05) β–Ό -28.23% (-116.93) β–² +3.51% (+10.09) β–Ό -26.84% (-109.07) β–² +33.90%
$13,390
Day
$295.83$301.72
52W
$269.23$485.16
Bollinger Bands
$277.63$293.28$308.93
Width: 10.7% – Inside
Implied Move Β±4.6%
$285.66$308.95
MACD: Bullish
Short: 7.8% (12.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.40
Strong Sell
Upside: -5.5%
AMP ↑ (Y, F, Z, S) $507.37 111.5K β–Ό -0.10% (-0.52) β–² +2.61% (+12.90) β–² +6.35% (+30.31) β–² +13.59% (+60.70) β–² +3.47% (+17.03) β–Ό -3.19% (-16.73) β–² +64.80%
$16,480
Day
$503.30$508.86
52W
$392.21$574.69
Bollinger Bands
$477.38$493.78$510.18
Width: 6.6% – Inside
Implied Move Β±2.8%
$495.32$519.42
MACD: Bullish
Short: 3.8% (5.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $7.54
Hold
Upside: +7.1%
⏸️ EXC β†˜ (Y, F, Z, S) $43.49 365.7K β–Ό -0.13% (-0.06) β–Ό -0.99% (-0.43) β–Ό -0.74% (-0.33) β–Ό -3.42% (-1.54) β–Ό -0.24% (-0.10) β–² +19.22% (+7.01) β–² +11.37%
$11,137
Day
$43.48$43.79
52W
$35.83$48.09
Bollinger Bands
$43.07$43.65$44.23
Width: 2.7% – Inside
Implied Move Β±2.5%
$42.57$44.40
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.56
Buy
Upside: +13.3%
BB ↓ (Y, F, Z, S) $3.88 1.1M β–Ό -0.13% (-0.01) β–² +2.24% (+0.09) β–Ό -10.30% (-0.45) β–² +25.40% (+0.79) β–² +2.24% (+0.09) β–Ό -5.26% (-0.22) β–² +10.09%
$11,009
Day
$3.84$3.88
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 24.0% – Inside
Implied Move Β±5.7%
$3.69$4.06
MACD: Bearish
Short: 3.6% (1.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $0.18
Hold
Upside: +24.8%
⏸️ ARM β†’ (Y, F, Z, S) $115.92 819.6K β–Ό -0.16% (-0.19) β–² +4.56% (+5.06) β–Ό -17.97% (-25.39) β–² +19.71% (+19.09) β–² +6.05% (+6.61) β–Ό -21.36% (-31.49) β–² +82.29%
$18,229
Day
$115.18$117.85
52W
$80.00$183.16
Bollinger Bands
$97.34$120.12$142.89
Width: 37.9% – Inside
Implied Move Β±4.3%
$111.72$120.12
πŸ”΄ Death Cross
MACD: Bullish
Short: 10.1% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.08
Buy
Upside: +40.8%
WMT β†˜ (Y, F, Z, S) $112.52 2.3M β–Ό -0.17% (-0.19) β–² +0.54% (+0.60) β–Ό -2.05% (-2.36) β–² +22.59% (+20.73) β–² +1.00% (+1.11) β–² +24.24% (+21.96) β–² +138.54%
$23,854
Day
$111.99$113.33
52W
$79.27$117.45
Bollinger Bands
$109.95$113.54$117.14
Width: 6.3% – Inside
Implied Move Β±1.7%
$110.91$114.13
MACD: Bearish
Short: 0.7% (3.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.45
Strong Buy
Upside: +8.0%
⏸️ HD ↓ (Y, F, Z, S) $343.46 995.4K β–Ό -0.18% (-0.63) β–Ό -0.83% (-2.89) β–Ό -3.14% (-11.15) β–² +0.84% (+2.85) β–Ό -0.19% (-0.64) β–Ό -9.59% (-36.44) β–² +16.74%
$11,674
Day
$337.71$343.78
52W
$320.39$424.01
Bollinger Bands
$339.08$349.48$359.88
Width: 6.0% – Inside
Implied Move Β±2.2%
$337.15$349.77
MACD: Bearish
Short: 1.0% (2.5d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.07
Buy
Upside: +14.8%
🟠 CAT ↑ (Y, F, Z, S) $614.78 570.9K β–Ό -0.21% (-1.32) β–² +6.48% (+37.39) β–² +1.92% (+11.61) β–² +117.32% (+331.89) β–² +7.32% (+41.91) β–² +71.35% (+256.00) β–² +160.01%
$26,001
Day
$608.90$621.06
52W
$264.29$627.50
Bollinger Bands
$555.31$590.10$624.90
Width: 11.8% – Inside
Implied Move Β±2.9%
$599.42$630.14
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
πŸš€ 22%
Confidence: MODERATE (50%)
ATR: $13.44
Buy
Upside: -1.6%
INTC ↑ (Y, F, Z, S) $39.28 16.8M β–Ό -0.22% (-0.08) β–² +5.32% (+1.99) β–Ό -5.13% (-2.12) β–² +108.52% (+20.44) β–² +6.46% (+2.38) β–² +97.71% (+19.41) β–² +41.80%
$14,180
Day
$38.95$39.85
52W
$17.67$44.02
Bollinger Bands
$34.57$37.84$41.11
Width: 17.3% – Inside
Implied Move Β±4.4%
$37.82$40.75
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.44
Hold
Upside: -2.5%
MSFT ↓ (Y, F, Z, S) $471.80 3.6M β–Ό -0.22% (-1.05) β–Ό -3.22% (-15.68) β–Ό -2.35% (-11.36) β–² +32.08% (+114.59) β–Ό -2.44% (-11.82) β–² +11.09% (+47.08) β–² +114.77%
$21,477
Day
$469.75$473.95
52W
$342.95$553.50
Bollinger Bands
$469.45$482.21$494.96
Width: 5.3% – Inside
Implied Move Β±1.7%
$465.00$478.60
MACD: Bearish
Short: 0.9% (3.2d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.09
Strong Buy
Upside: +31.9%
⏸️ PYPL β†˜ (Y, F, Z, S) $59.15 2.1M β–Ό -0.24% (-0.14) β–² +0.08% (+0.05) β–Ό -5.03% (-3.13) β–Ό -1.66% (-1.00) β–² +1.32% (+0.77) β–Ό -33.78% (-30.17) β–Ό -22.48%
$7,752
Day
$58.99$59.48
52W
$55.72$93.03
Bollinger Bands
$57.97$60.04$62.10
Width: 6.9% – Inside
Implied Move Β±2.4%
$57.93$60.37
MACD: Bullish
Short: 4.7% (3.1d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.13
Hold
Upside: +30.6%
CSX ↓ (Y, F, Z, S) $35.83 4.7M β–Ό -0.24% (-0.08) β–Ό -1.63% (-0.59) β–Ό -1.31% (-0.47) β–² +32.01% (+8.69) β–Ό -1.17% (-0.42) β–² +13.75% (+4.33) β–² +16.23%
$11,623
Day
$35.65$36.11
52W
$25.91$37.54
Bollinger Bands
$35.79$36.59$37.40
Width: 4.4% – Inside
Implied Move Β±1.8%
$35.27$36.38
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44
Buy
Upside: +10.4%
⏸️ CRWV β†’ (Y, F, Z, S) $76.65 5.8M β–Ό -0.27% (-0.21) β–² +3.73% (+2.75) β–Ό -13.19% (-11.65) β–² +116.45% (+41.24) β–² +7.05% (+5.04) β–² +91.64% (+36.65) β–² +91.64%
$19,164
Day
$75.35$78.80
52W
$33.51$187.00
Bollinger Bands
$63.85$78.09$92.33
Width: 36.5% – Inside
Implied Move Β±7.5%
$71.77$81.54
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.64
Buy
Upside: +65.2%
C ↑ (Y, F, Z, S) $122.97 2.7M β–Ό -0.27% (-0.33) β–² +4.91% (+5.76) β–² +12.94% (+14.09) β–² +100.21% (+61.55) β–² +5.38% (+6.28) β–² +73.74% (+52.19) β–² +189.88%
$28,988
Day
$122.21$124.17
52W
$54.39$124.17
Bollinger Bands
$106.49$115.63$124.78
Width: 15.8% – Inside
Implied Move Β±2.4%
$120.51$125.44
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $2.58
Buy
Upside: -0.6%
⏸️ META ↓ (Y, F, Z, S) $656.98 2.0M β–Ό -0.27% (-1.81) β–Ό -1.35% (-8.97) β–Ό -2.36% (-15.89) β–² +35.86% (+173.41) β–Ό -0.47% (-3.11) β–² +4.58% (+28.76) β–² +408.82%
$50,882
Day
$653.22$661.67
52W
$478.72$795.06
Bollinger Bands
$643.85$657.69$671.53
Width: 4.2% – Inside
Implied Move Β±2.2%
$644.70$669.26
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.82
Strong Buy
Upside: +27.4%
CSCO ↓ (Y, F, Z, S) $75.36 2.7M β–Ό -0.28% (-0.22) β–Ό -2.12% (-1.63) β–Ό -2.82% (-2.19) β–² +41.04% (+21.93) β–Ό -1.64% (-1.26) β–² +31.35% (+17.99) β–² +69.82%
$16,982
Day
$75.01$75.66
52W
$51.21$80.39
Bollinger Bands
$74.99$77.37$79.74
Width: 6.1% – Inside
Implied Move Β±1.7%
$74.27$76.46
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.13
Strong Sell
Upside: +13.4%
⏸️ TRFK β†’ (Y, F, Z, S) $64.66 30.1K β–Ό -0.29% (-0.19) β–Ό -0.03% (-0.02) β–Ό -4.49% (-3.04) β–² +58.25% (+23.80) β–² +0.94% (+0.60) β–² +22.94% (+12.07) β–² +192.96%
$29,296
Day
$64.20$64.89
52W
$37.46$74.22
Bollinger Bands
$61.29$64.98$68.67
Width: 11.4% – Inside
Implied Move Β±22.7%
$52.17$77.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17
Strong Sell
Upside: N/A
VZ ↓ (Y, F, Z, S) $40.10 6.7M β–Ό -0.31% (-0.12) β–Ό -1.46% (-0.60) β–Ό -3.80% (-1.58) β–Ό -3.44% (-1.43) β–Ό -1.53% (-0.62) β–² +8.22% (+3.05) β–² +16.33%
$11,633
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.64$40.43$41.22
Width: 3.9% – Inside
Implied Move Β±1.7%
$39.52$40.69
MACD: Bearish
Short: 2.8% (5.0d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 2%
Confidence: HOLD
ATR: $0.43
Buy
Upside: +19.0%
ARMG β†˜ (Y, F, Z, S) $6.38 87.4K β–Ό -0.31% (-0.02) β–² +8.69% (+0.51) β–Ό -34.26% (-3.32) β–² +11.38% (+0.65) β–² +11.93% (+0.68) β–Ό -57.24% (-8.54) β–Ό -57.24%
$4,276
Day
$6.30$6.59
52W
$4.09$24.69
Bollinger Bands
$4.13$6.99$9.85
Width: 81.9% – Inside
Implied Move Β±18.5%
$5.38$7.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44
Strong Sell
Upside: N/A
CRWG β†˜ (Y, F, Z, S) $3.08 4.6M β–Ό -0.32% (-0.01) β–² +5.84% (+0.17) β–Ό -31.68% (-1.43) β–Ό -80.95% (-13.09) β–² +13.65% (+0.37) β–Ό -80.95% (-13.09) β–Ό -80.95%
$1,905
Day
$2.97$3.24
52W
$2.27$18.40
Bollinger Bands
$2.01$3.37$4.73
Width: 80.7% – Inside
Implied Move Β±19.5%
$2.57$3.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.45
Strong Sell
Upside: N/A
⏸️ MMM β†’ (Y, F, Z, S) $163.02 371.6K β–Ό -0.32% (-0.53) β–² +1.15% (+1.85) β–Ό -2.66% (-4.46) β–² +31.08% (+38.66) β–² +1.82% (+2.92) β–² +27.48% (+35.14) β–² +72.00%
$17,200
Day
$161.82$163.73
52W
$120.31$174.69
Bollinger Bands
$157.83$163.05$168.26
Width: 6.4% – Inside
Implied Move Β±2.1%
$160.13$165.91
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.46
Buy
Upside: +7.1%
⏸️ SMCI β†˜ (Y, F, Z, S) $29.97 8.3M β–Ό -0.35% (-0.10) β–² +1.07% (+0.32) β–Ό -13.62% (-4.72) β–² +1.55% (+0.46) β–² +2.38% (+0.70) β–Ό -17.79% (-6.48) β–² +255.09%
$35,509
Day
$29.91$30.66
52W
$25.71$66.44
Bollinger Bands
$27.54$31.40$35.26
Width: 24.6% – Inside
Implied Move Β±5.4%
$28.60$31.33
MACD: Bullish
Short: 19.7% (3.8d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 39%
Confidence: HOLD
ATR: $1.23
Strong Sell
Upside: +61.9%
⏸️ AXP β†’ (Y, F, Z, S) $378.48 317.1K β–Ό -0.35% (-1.32) β–² +1.59% (+5.92) β–² +2.42% (+8.95) β–² +57.21% (+137.73) β–² +2.53% (+9.35) β–² +26.71% (+79.78) β–² +161.29%
$26,129
Day
$376.20$380.97
52W
$218.83$386.63
Bollinger Bands
$363.82$376.14$388.46
Width: 6.6% – Inside
Implied Move Β±2.2%
$371.36$385.60
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.67
Hold
Upside: -3.7%
RDDT ↑ (Y, F, Z, S) $243.20 854.6K β–Ό -0.35% (-0.85) β–² +4.22% (+9.84) β–² +3.88% (+9.09) β–² +158.31% (+149.05) β–² +5.80% (+13.33) β–² +35.50% (+63.71) β–² +382.16%
$48,216
Day
$242.15$251.84
52W
$79.75$282.95
Bollinger Bands
$218.33$232.06$245.80
Width: 11.8% – Inside
Implied Move Β±5.2%
$232.37$254.03
MACD: Bullish
Short: 16.7% (6.1d)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 14%
Confidence: HOLD
ATR: $10.10
Buy
Upside: +1.3%
⏸️ CRWD ↓ (Y, F, Z, S) $454.68 279.8K β–Ό -0.41% (-1.87) β–Ό -4.40% (-20.95) β–Ό -11.20% (-57.35) β–² +25.36% (+91.99) β–Ό -3.00% (-14.08) β–² +24.11% (+88.32) β–² +380.03%
$48,003
Day
$451.97$457.20
52W
$298.00$566.90
Bollinger Bands
$442.65$484.25$525.86
Width: 17.2% – Inside
Implied Move Β±3.0%
$442.92$466.44
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $11.16
Buy
Upside: +22.0%
⏸️ WBD β†’ (Y, F, Z, S) $28.41 2.0M β–Ό -0.42% (-0.12) β–Ό -1.83% (-0.53) β–² +8.93% (+2.33) β–² +257.81% (+20.47) β–Ό -1.42% (-0.41) β–² +162.33% (+17.58) β–² +150.97%
$25,097
Day
$28.35$28.54
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±2.8%
$27.73$29.09
MACD: Bearish
Short: 4.8% (2.8d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.60
Buy
Upside: -4.1%
BNKU ↑ (Y, F, Z, S) $38.26 9.0K β–Ό -0.43% (-0.17) β–² +10.46% (+3.62) β–² +23.79% (+7.35) β–² +249.10% (+27.30) β–² +12.91% (+4.38) β–² +64.89% (+15.06) β–² +64.89%
$16,489
Day
$37.99$38.64
52W
$8.51$39.33
Bollinger Bands
$30.32$34.43$38.54
Width: 23.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.52
Strong Sell
Upside: N/A
FBL ↓ (Y, F, Z, S) $32.22 629.5K β–Ό -0.44% (-0.14) β–Ό -2.82% (-0.93) β–Ό -5.50% (-1.88) β–² +59.75% (+12.05) β–Ό -0.90% (-0.29) β–Ό -13.67% (-5.10) β–² +732.72%
$83,272
Day
$31.83$32.62
52W
$19.75$50.70
Bollinger Bands
$31.09$32.41$33.73
Width: 8.1% – Inside
Implied Move Β±5.8%
$30.63$33.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.22
Strong Sell
Upside: N/A
CSGP β†— (Y, F, Z, S) $66.12 219.7K β–Ό -0.45% (-0.30) β–Ό -2.56% (-1.74) β–Ό -2.78% (-1.89) β–Ό -15.02% (-11.69) β–Ό -1.67% (-1.12) β–Ό -7.15% (-5.09) β–Ό -14.26%
$8,574
Day
$65.23$66.40
52W
$62.00$97.43
Bollinger Bands
$63.68$66.41$69.14
Width: 8.2% – Inside
Implied Move Β±6.1%
$62.68$69.56
MACD: Bullish
Short: 4.9% (4.7d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.33
Strong Sell
Upside: +39.1%
⏸️ XLC β†— (Y, F, Z, S) $117.21 1.3M β–Ό -0.46% (-0.54) β–Ό -0.91% (-1.08) β–² +0.39% (+0.46) β–² +34.14% (+29.83) β–Ό -0.43% (-0.51) β–² +19.91% (+19.46) β–² +140.21%
$24,021
Day
$117.13$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.86$118.58
Width: 2.9% – Inside
Implied Move Β±1.1%
$116.15$118.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: N/A
⏸️ MNST β†˜ (Y, F, Z, S) $75.32 377.6K β–Ό -0.46% (-0.35) β–Ό -2.70% (-2.09) β–² +2.14% (+1.58) β–² +29.84% (+17.31) β–Ό -1.76% (-1.35) β–² +45.21% (+23.45) β–² +47.07%
$14,707
Day
$75.31$75.89
52W
$45.70$78.31
Bollinger Bands
$72.45$75.65$78.85
Width: 8.5% – Inside
Implied Move Β±3.6%
$73.02$77.61
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 12%
Confidence: HOLD
ATR: $1.14
Buy
Upside: +1.0%
VRSK β†— (Y, F, Z, S) $219.60 199.5K β–Ό -0.50% (-1.10) β–Ό -2.12% (-4.76) β–Ό -0.54% (-1.18) β–Ό -22.37% (-63.27) β–Ό -1.83% (-4.09) β–Ό -19.01% (-51.55) β–² +22.38%
$12,238
Day
$217.74$220.24
52W
$196.59$321.24
Bollinger Bands
$213.61$219.22$224.84
Width: 5.1% – Inside
Implied Move Β±2.9%
$214.16$225.04
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.54
Buy
Upside: +13.3%
WEBL ↓ (Y, F, Z, S) $27.22 16.5K β–Ό -0.51% (-0.14) β–Ό -2.92% (-0.82) β–Ό -5.16% (-1.48) β–² +93.10% (+13.12) β–Ό -0.51% (-0.14) β–Ό -5.26% (-1.51) β–² +373.88%
$47,388
Day
$27.14$27.39
52W
$11.65$35.24
Bollinger Bands
$26.14$27.76$29.37
Width: 11.6% – Inside
Implied Move Β±3.1%
$26.50$27.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.91
Strong Sell
Upside: N/A
PEP ↓ (Y, F, Z, S) $139.20 1.1M β–Ό -0.51% (-0.72) β–Ό -3.44% (-4.96) β–Ό -4.01% (-5.82) β–² +1.24% (+1.71) β–Ό -3.01% (-4.32) β–Ό -1.03% (-1.45) β–Ό -15.14%
$8,486
Day
$139.17$140.06
52W
$123.93$155.29
Bollinger Bands
$138.73$146.02$153.30
Width: 10.0% – Inside
Implied Move Β±1.6%
$137.30$141.10
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.73
Hold
Upside: +12.0%
🟠 JPM ↑ (Y, F, Z, S) $332.32 1.9M β–Ό -0.51% (-1.72) β–² +2.75% (+8.90) β–² +5.49% (+17.28) β–² +46.53% (+105.53) β–² +3.13% (+10.10) β–² +40.17% (+95.24) β–² +157.50%
$25,750
Day
$330.65$333.88
52W
$200.22$337.25
Bollinger Bands
$304.55$320.49$336.44
Width: 10.0% – Inside
Implied Move Β±1.9%
$327.07$337.57
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 18%
Confidence: MODERATE (69%)
ATR: $5.07
Buy
Upside: +0.2%
⏸️ XOP β†’ (Y, F, Z, S) $126.84 813.7K β–Ό -0.52% (-0.66) β–Ό -0.46% (-0.59) β–Ό -6.53% (-8.86) β–² +19.17% (+20.40) β–² +0.46% (+0.58) β–Ό -3.78% (-4.99) β–² +4.09%
$10,409
Day
$126.24$127.92
52W
$97.08$142.87
Bollinger Bands
$121.52$127.93$134.35
Width: 10.0% – Inside
Implied Move Β±3.0%
$123.62$130.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.81
Strong Sell
Upside: N/A
MSFU ↓ (Y, F, Z, S) $39.40 485.4K β–Ό -0.52% (-0.20) β–Ό -6.58% (-2.77) β–Ό -5.87% (-2.46) β–² +57.42% (+14.37) β–Ό -4.96% (-2.06) β–² +4.61% (+1.74) β–² +130.35%
$23,035
Day
$39.08$39.78
52W
$23.38$57.52
Bollinger Bands
$39.05$41.36$43.68
Width: 11.2% – Inside
Implied Move Β±5.1%
$37.68$41.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.01
Strong Sell
Upside: N/A
⏸️ TMUS β†’ (Y, F, Z, S) $199.81 429.6K β–Ό -0.52% (-1.05) β–Ό -1.96% (-3.99) β–Ό -4.69% (-9.82) β–Ό -20.21% (-50.61) β–Ό -1.59% (-3.23) β–Ό -4.45% (-9.31) β–² +39.21%
$13,921
Day
$198.11$200.86
52W
$194.01$273.15
Bollinger Bands
$193.34$199.29$205.25
Width: 6.0% – Inside
Implied Move Β±2.5%
$195.63$203.99
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $3.09
Buy
Upside: +35.6%
⏸️ TRI β†˜ (Y, F, Z, S) $128.66 177.3K β–Ό -0.53% (-0.69) β–Ό -3.13% (-4.16) β–Ό -3.57% (-4.76) β–Ό -27.79% (-49.52) β–Ό -2.45% (-3.23) β–Ό -18.90% (-29.99) β–² +14.96%
$11,496
Day
$127.14$129.50
52W
$126.21$216.72
Bollinger Bands
$127.44$131.23$135.03
Width: 5.8% – Inside
Implied Move Β±2.9%
$125.52$131.81
MACD: Bullish
Short: N/A (6.5d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.20
Strong Sell
Upside: +40.5%
KHC ↓ (Y, F, Z, S) $23.64 1.7M β–Ό -0.57% (-0.14) β–Ό -3.25% (-0.80) β–Ό -2.90% (-0.70) β–Ό -17.41% (-4.98) β–Ό -2.54% (-0.61) β–Ό -16.64% (-4.72) β–Ό -35.56%
$6,444
Day
$23.62$23.81
52W
$23.33$31.87
Bollinger Bands
$23.65$24.29$24.93
Width: 5.3% – Below Lower
Implied Move Β±2.3%
$23.18$24.09
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.38
Strong Sell
Upside: +14.8%
⏸️ FER β†— (Y, F, Z, S) $66.78 400.5K β–Ό -0.60% (-0.40) β–² +2.87% (+1.86) β–² +1.14% (+0.75) β–² +51.08% (+22.58) β–² +3.36% (+2.17) β–² +60.50% (+25.17) β–² +182.48%
$28,248
Day
$66.48$67.06
52W
$39.39$68.09
Bollinger Bands
$64.10$66.03$67.97
Width: 5.9% – Inside
Implied Move Β±4.0%
$64.50$69.06
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.12
Strong Sell
Upside: +6.2%
⏸️ GOOGL β†— (Y, F, Z, S) $314.62 6.0M β–Ό -0.61% (-1.92) β–² +0.25% (+0.77) β–Ό -2.01% (-6.44) β–² +113.64% (+167.36) β–² +0.52% (+1.62) β–² +60.44% (+118.52) β–² +262.95%
$36,295
Day
$313.50$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.62$322.41
Width: 6.9% – Inside
Implied Move Β±2.5%
$308.05$321.19
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.08
Strong Buy
Upside: +5.7%
BKR ↑ (Y, F, Z, S) $48.75 1.2M β–Ό -0.65% (-0.32) β–² +5.77% (+2.66) β–Ό -0.91% (-0.45) β–² +31.09% (+11.56) β–² +7.05% (+3.21) β–² +16.26% (+6.82) β–² +74.66%
$17,466
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.59$46.35$49.12
Width: 11.9% – Inside
Implied Move Β±4.9%
$46.73$50.77
MACD: Bullish
Short: 4.6% (4.7d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 2%
Confidence: HOLD
ATR: $1.16
Buy
Upside: +9.0%
⏸️ DDOG ↓ (Y, F, Z, S) $132.76 493.5K β–Ό -0.66% (-0.88) β–Ό -3.44% (-4.72) β–Ό -12.32% (-18.65) β–² +49.30% (+43.84) β–Ό -2.38% (-3.24) β–Ό -9.10% (-13.28) β–² +106.98%
$20,698
Day
$132.50$135.42
52W
$81.63$201.69
Bollinger Bands
$128.27$141.12$153.97
Width: 18.2% – Inside
Implied Move Β±3.5%
$128.79$136.72
MACD: Bearish
Short: 2.6% (3.0d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.35
Strong Buy
Upside: +58.8%
⏸️ GOOG β†— (Y, F, Z, S) $315.20 3.5M β–Ό -0.67% (-2.12) β–² +0.21% (+0.65) β–Ό -2.08% (-6.68) β–² +110.90% (+165.75) β–² +0.44% (+1.40) β–² +59.84% (+118.00) β–² +260.21%
$36,021
Day
$314.15$321.56
52W
$142.27$328.46
Bollinger Bands
$302.22$312.66$323.09
Width: 6.7% – Inside
Implied Move Β±2.5%
$308.57$321.82
MACD: Bearish
Short: N/A (3.5d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.03
Strong Buy
Upside: +4.1%
⏸️ WFC β†— (Y, F, Z, S) $95.66 3.0M β–Ό -0.75% (-0.72) β–² +1.43% (+1.35) β–² +6.49% (+5.83) β–² +51.94% (+32.70) β–² +2.64% (+2.46) β–² +35.69% (+25.16) β–² +141.73%
$24,173
Day
$95.07$95.85
52W
$57.46$97.76
Bollinger Bands
$89.33$93.29$97.24
Width: 8.5% – Inside
Implied Move Β±1.9%
$94.11$97.21
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.54
Buy
Upside: +1.5%
WDAY ↓ (Y, F, Z, S) $207.22 246.5K β–Ό -0.80% (-1.68) β–Ό -4.48% (-9.71) β–Ό -5.79% (-12.74) β–Ό -3.21% (-6.88) β–Ό -3.52% (-7.56) β–Ό -18.46% (-46.92) β–² +28.60%
$12,860
Day
$205.50$209.71
52W
$202.22$283.68
Bollinger Bands
$206.78$217.09$227.40
Width: 9.5% – Inside
Implied Move Β±3.5%
$201.14$213.30
MACD: Bearish
Short: 3.8% (2.9d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.57
Buy
Upside: +32.9%
FAST ↓ (Y, F, Z, S) $40.81 546.0K β–Ό -0.84% (-0.35) β–Ό -0.16% (-0.06) β–Ό -1.67% (-0.69) β–² +3.21% (+1.27) β–² +1.68% (+0.67) β–² +15.80% (+5.57) β–² +84.79%
$18,479
Day
$40.75$41.15
52W
$34.77$50.37
Bollinger Bands
$39.98$41.44$42.90
Width: 7.0% – Inside
Implied Move Β±2.9%
$39.79$41.83
MACD: Bearish
Short: 3.1% (4.5d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.63
Strong Sell
Upside: +7.8%
AAPL ↓ (Y, F, Z, S) $264.95 8.9M β–Ό -0.86% (-2.31) β–Ό -2.98% (-8.13) β–Ό -4.96% (-13.83) β–² +37.64% (+72.45) β–Ό -2.54% (-6.91) β–² +8.63% (+21.05) β–² +107.49%
$20,749
Day
$263.03$267.55
52W
$168.63$288.62
Bollinger Bands
$266.36$273.45$280.55
Width: 5.2% – Below Lower
Implied Move Β±1.8%
$260.93$268.97
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.89
Buy
Upside: +8.6%
⏸️ ORLY ↓ (Y, F, Z, S) $89.78 870.6K β–Ό -0.88% (-0.80) β–Ό -1.85% (-1.69) β–Ό -9.21% (-9.11) β–Ό -1.59% (-1.45) β–Ό -1.57% (-1.43) β–² +11.26% (+9.08) β–² +59.84%
$15,984
Day
$89.45$90.27
52W
$79.58$108.72
Bollinger Bands
$88.72$92.57$96.41
Width: 8.3% – Inside
Implied Move Β±3.6%
$87.06$92.50
MACD: Bearish
Short: 1.5% (2.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.27
Buy
Upside: +22.3%
TRV β†˜ (Y, F, Z, S) $285.22 183.9K β–Ό -0.88% (-2.54) β–Ό -2.45% (-7.16) β–² +1.94% (+5.44) β–² +15.67% (+38.63) β–Ό -1.67% (-4.84) β–² +19.84% (+47.22) β–² +55.73%
$15,573
Day
$284.36$286.89
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move Β±1.8%
$280.91$289.53
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 12%
Confidence: HOLD
ATR: $3.87
Hold
Upside: +4.5%
⏸️ ZS β†˜ (Y, F, Z, S) $220.75 185.2K β–Ό -0.90% (-2.01) β–Ό -2.93% (-6.67) β–Ό -9.04% (-21.93) β–² +13.96% (+27.05) β–Ό -1.85% (-4.17) β–² +16.98% (+32.04) β–² +112.34%
$21,234
Day
$220.57$223.43
52W
$164.78$336.99
Bollinger Bands
$216.86$231.43$246.00
Width: 12.6% – Inside
Implied Move Β±3.5%
$214.26$227.24
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.82
Buy
Upside: +47.0%
DJT ↑ (Y, F, Z, S) $14.26 2.8M β–Ό -0.94% (-0.14) β–² +13.40% (+1.69) β–² +25.48% (+2.90) β–Ό -36.62% (-8.23) β–² +7.67% (+1.02) β–Ό -60.59% (-21.91) β–Ό -10.46%
$8,954
Day
$14.05$14.60
52W
$10.18$43.46
Bollinger Bands
$9.26$12.79$16.33
Width: 55.3% – Inside
Implied Move Β±6.7%
$13.45$15.06
MACD: Bullish
Short: 7.4% (0.6d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.32
Strong Sell
Upside: N/A
COIN β†— (Y, F, Z, S) $252.50 1.8M β–Ό -0.95% (-2.42) β–² +9.02% (+20.90) β–Ό -6.39% (-17.23) β–² +44.28% (+77.50) β–² +11.66% (+26.36) β–Ό -12.25% (-35.26) β–² +659.16%
$75,916
Day
$252.25$258.35
52W
$142.58$444.65
Bollinger Bands
$218.95$249.85$280.75
Width: 24.7% – Inside
Implied Move Β±4.8%
$242.22$262.77
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $9.85
Buy
Upside: +42.8%
KDP ↓ (Y, F, Z, S) $27.05 1.1M β–Ό -1.01% (-0.27) β–Ό -3.13% (-0.87) β–Ό -4.95% (-1.41) β–Ό -21.53% (-7.42) β–Ό -2.65% (-0.73) β–Ό -10.25% (-3.09) β–Ό -18.93%
$8,107
Day
$26.97$27.26
52W
$24.82$35.33
Bollinger Bands
$26.82$28.16$29.49
Width: 9.5% – Inside
Implied Move Β±3.5%
$26.25$27.84
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43
Buy
Upside: +26.2%
RIVN β†˜ (Y, F, Z, S) $19.39 11.3M β–Ό -1.05% (-0.20) β–Ό -1.05% (-0.20) β–² +7.99% (+1.43) β–² +73.86% (+8.24) β–Ό -1.65% (-0.32) β–² +23.35% (+3.67) β–² +18.20%
$11,820
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.68
Width: 33.8% – Inside
Implied Move Β±6.5%
$18.31$20.46
MACD: Bearish
Short: 15.0% (4.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 24%
Confidence: HOLD
ATR: $1.24
Hold
Upside: -14.0%
XOM ↑ (Y, F, Z, S) $124.03 4.7M β–Ό -1.06% (-1.33) β–² +2.51% (+3.04) β–² +6.43% (+7.49) β–² +20.97% (+21.50) β–² +3.07% (+3.69) β–² +19.34% (+20.10) β–² +24.41%
$12,441
Day
$123.68$125.80
52W
$95.18$125.93
Bollinger Bands
$113.99$119.25$124.51
Width: 8.8% – Inside
Implied Move Β±1.9%
$122.01$126.05
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $2.05
Buy
Upside: +5.9%
⏸️ TTWO ↑ (Y, F, Z, S) $254.50 92.7K β–Ό -1.09% (-2.81) β–Ό -1.32% (-3.41) β–² +2.67% (+6.62) β–² +24.05% (+49.34) β–Ό -0.60% (-1.53) β–² +34.67% (+65.52) β–² +142.96%
$24,296
Day
$253.58$257.70
52W
$177.35$264.79
Bollinger Bands
$238.50$249.41$260.31
Width: 8.7% – Inside
Implied Move Β±2.2%
$249.78$259.22
MACD: Bullish
Short: 4.6% (6.1d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.65
Strong Buy
Upside: +9.0%
⏸️ PM ↑ (Y, F, Z, S) $157.99 482.4K β–Ό -1.17% (-1.88) β–Ό -2.45% (-3.96) β–² +7.86% (+11.51) β–Ό -0.03% (-0.04) β–Ό -1.51% (-2.41) β–² +35.18% (+41.11) β–² +75.24%
$17,524
Day
$157.31$160.20
52W
$112.16$181.91
Bollinger Bands
$146.90$156.59$166.27
Width: 12.4% – Inside
Implied Move Β±2.3%
$154.88$161.09
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 14%
Confidence: HOLD
ATR: $2.68
Strong Sell
Upside: +15.8%
⏸️ INSM ↓ (Y, F, Z, S) $173.13 282.3K β–Ό -1.18% (-2.07) β–Ό -0.55% (-0.96) β–Ό -15.13% (-30.87) β–² +149.08% (+103.62) β–Ό -0.52% (-0.90) β–² +159.88% (+106.51) β–² +835.86%
$93,586
Day
$172.22$175.21
52W
$60.40$212.75
Bollinger Bands
$161.27$183.40$205.53
Width: 24.1% – Inside
Implied Move Β±10.4%
$157.80$188.47
MACD: Bearish
Short: 4.6% (2.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 11%
Confidence: HOLD
ATR: $7.80
Strong Buy
Upside: +24.2%
⏸️ CEG ↓ (Y, F, Z, S) $350.75 464.4K β–Ό -1.18% (-4.19) β–Ό -1.78% (-6.37) β–Ό -2.52% (-9.07) β–² +82.78% (+158.85) β–Ό -0.71% (-2.52) β–² +33.46% (+87.94) β–² +330.53%
$43,053
Day
$347.41$359.80
52W
$160.75$412.23
Bollinger Bands
$343.90$358.69$373.49
Width: 8.2% – Inside
Implied Move Β±4.3%
$337.92$363.58
MACD: Bearish
Short: 2.3% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $15.46
Buy
Upside: +15.0%
AZO ↓ (Y, F, Z, S) $3227.88 24.2K β–Ό -1.24% (-40.42) β–Ό -5.03% (-170.97) β–Ό -15.56% (-594.78) β–Ό -9.56% (-341.36) β–Ό -4.82% (-163.62) β–Ό -1.99% (-65.58) β–² +29.81%
$12,981
Day
$3213.34$3257.34
52W
$3162.00$4388.11
Bollinger Bands
$3213.17$3425.32$3637.47
Width: 12.4% – Inside
Implied Move Β±3.8%
$3124.26$3331.49
MACD: Bearish
Short: 2.1% (2.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $60.47
Buy
Upside: +33.8%
⏸️ GGLL β†’ (Y, F, Z, S) $97.80 429.2K β–Ό -1.28% (-1.27) β–² +0.27% (+0.26) β–Ό -5.00% (-5.15) β–² +299.86% (+73.34) β–² +0.95% (+0.92) β–² +108.84% (+50.97) β–² +517.79%
$61,779
Day
$97.12$101.68
52W
$22.56$108.15
Bollinger Bands
$89.84$96.45$103.06
Width: 13.7% – Inside
Implied Move Β±8.1%
$91.09$104.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.70
Strong Sell
Upside: N/A
⏸️ CMCSA ↑ (Y, F, Z, S) $27.76 5.4M β–Ό -1.31% (-0.37) β–Ό -1.16% (-0.33) β–² +8.47% (+2.17) β–Ό -10.09% (-3.11) β–Ό -0.90% (-0.25) β–Ό -18.00% (-6.09) β–Ό -14.64%
$8,536
Day
$27.42$27.94
52W
$24.13$34.97
Bollinger Bands
$24.96$27.22$29.49
Width: 16.6% – Inside
Implied Move Β±5.5%
$26.45$29.07
MACD: Bullish
Short: 1.5% (1.7d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.69
Hold
Upside: +22.5%
⏸️ GEV β†’ (Y, F, Z, S) $671.75 805.0K β–Ό -1.34% (-9.11) β–² +1.91% (+12.59) β–² +6.48% (+40.89) β–² +114.90% (+359.16) β–² +2.86% (+18.66) β–² +81.33% (+301.30) β–² +413.40%
$51,340
Day
$658.96$679.23
52W
$251.66$730.46
Bollinger Bands
$611.51$663.98$716.45
Width: 15.8% – Inside
Implied Move Β±4.2%
$647.82$695.68
MACD: Bearish
Short: 2.6% (3.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $24.06
Buy
Upside: +13.0%
🟠 XLE ↑ (Y, F, Z, S) $46.26 22.4M β–Ό -1.35% (-0.63) β–² +2.89% (+1.30) β–² +1.60% (+0.73) β–² +19.53% (+7.56) β–² +3.46% (+1.55) β–² +9.80% (+4.13) β–² +16.95%
$11,695
Day
$46.21$47.03
52W
$36.32$47.32
Bollinger Bands
$43.13$44.87$46.61
Width: 7.7% – Inside
Implied Move Β±2.6%
$45.24$47.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $0.77
Strong Sell
Upside: N/A
⏸️ SHOP β†’ (Y, F, Z, S) $163.97 977.9K β–Ό -1.35% (-2.24) β–² +0.14% (+0.23) β–² +1.79% (+2.89) β–² +100.85% (+82.33) β–² +1.86% (+3.00) β–² +43.53% (+49.73) β–² +344.97%
$44,497
Day
$160.34$165.28
52W
$69.84$182.19
Bollinger Bands
$156.45$164.81$173.17
Width: 10.1% – Inside
Implied Move Β±4.5%
$157.63$170.31
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 44.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.48
Buy
Upside: +8.2%
⏸️ BKNG β†’ (Y, F, Z, S) $5294.83 21.1K β–Ό -1.35% (-72.54) β–Ό -2.44% (-132.32) β–² +1.88% (+97.79) β–² +19.96% (+880.91) β–Ό -1.13% (-60.50) β–² +8.64% (+421.25) β–² +146.94%
$24,694
Day
$5290.45$5356.00
52W
$4074.35$5818.24
Bollinger Bands
$5189.92$5357.43$5524.94
Width: 6.3% – Inside
Implied Move Β±3.4%
$5143.79$5445.88
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $86.81
Buy
Upside: +17.3%
NFLX β†˜ (Y, F, Z, S) $90.15 9.3M β–Ό -1.43% (-1.31) β–Ό -3.87% (-3.63) β–Ό -10.06% (-10.09) β–Ό -8.75% (-8.64) β–Ό -3.85% (-3.61) β–² +2.24% (+1.97) β–² +185.70%
$28,570
Day
$89.83$91.28
52W
$82.11$134.12
Bollinger Bands
$90.55$93.81$97.06
Width: 6.9% – Below Lower
Implied Move Β±2.6%
$88.18$92.12
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.83
Strong Sell
Upside: +40.0%
LB ↓ (Y, F, Z, S) $45.96 96.0K β–Ό -1.50% (-0.70) β–Ό -8.48% (-4.26) β–Ό -22.86% (-13.62) β–Ό -29.39% (-19.13) β–Ό -6.19% (-3.03) β–Ό -36.88% (-26.86) β–² +100.10%
$20,010
Day
$45.54$46.65
52W
$45.54$87.17
Bollinger Bands
$45.82$52.34$58.87
Width: 24.9% – Inside
Implied Move Β±9.9%
$42.09$49.83
MACD: Bearish
Short: 12.9% (7.2d)
Volatility: 72.9%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $2.29
Strong Sell
Upside: +61.6%
⏸️ SPRX ↑ (Y, F, Z, S) $39.78 74.6K β–Ό -1.56% (-0.63) β–² +2.13% (+0.83) β–Ό -1.51% (-0.61) β–² +117.85% (+21.52) β–² +3.33% (+1.28) β–² +33.27% (+9.93) β–² +240.20%
$34,020
Day
$39.32$40.46
52W
$16.31$44.48
Bollinger Bands
$35.85$39.27$42.68
Width: 17.4% – Inside
Implied Move Β±2.5%
$38.92$40.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.26
Strong Sell
Upside: N/A
NKE ↑ (Y, F, Z, S) $63.51 5.9M β–Ό -1.59% (-1.02) β–² +3.78% (+2.32) β–Ό -3.58% (-2.35) β–² +15.23% (+8.40) β–Ό -0.32% (-0.20) β–Ό -9.73% (-6.84) β–Ό -46.22%
$5,378
Day
$63.41$64.23
52W
$51.34$80.55
Bollinger Bands
$56.64$63.29$69.93
Width: 21.0% – Inside
Implied Move Β±2.6%
$62.10$64.91
MACD: Bullish
Short: 3.9% (1.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.04
Buy
Upside: +21.3%
TREE β†’ (Y, F, Z, S) $53.58 14.0K β–Ό -1.61% (-0.88) β–² +0.53% (+0.28) β–Ό -3.50% (-1.94) β–² +25.94% (+11.03) β–² +0.91% (+0.49) β–² +34.37% (+13.71) β–² +141.55%
$24,155
Day
$53.24$54.22
52W
$33.50$77.35
Bollinger Bands
$50.27$53.37$56.48
Width: 11.6% – Inside
Implied Move Β±6.8%
$50.48$56.67
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 51.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.74
Strong Sell
Upside: +51.8%
⏸️ HOOD β†’ (Y, F, Z, S) $121.17 4.5M β–Ό -1.68% (-2.07) β–² +4.95% (+5.72) β–Ό -8.17% (-10.78) β–² +204.07% (+81.32) β–² +7.14% (+8.07) β–² +183.70% (+78.46) β–² +1368.73%
$146,873
Day
$120.83$123.79
52W
$29.66$153.86
Bollinger Bands
$107.49$121.32$135.15
Width: 22.8% – Inside
Implied Move Β±4.3%
$116.71$125.63
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.99
Buy
Upside: +24.5%
PWR ↓ (Y, F, Z, S) $428.39 200.4K β–Ό -1.70% (-7.43) β–Ό -0.07% (-0.31) β–Ό -6.98% (-32.13) β–² +68.94% (+174.81) β–² +1.53% (+6.44) β–² +30.73% (+100.71) β–² +209.23%
$30,923
Day
$418.24$432.00
52W
$226.91$473.87
Bollinger Bands
$408.22$437.16$466.10
Width: 13.2% – Inside
Implied Move Β±4.2%
$413.09$443.69
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 35.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $10.85
Strong Sell
Upside: +11.3%
XHB ↓ (Y, F, Z, S) $103.42 434.5K β–Ό -1.72% (-1.81) β–Ό -0.61% (-0.63) β–Ό -3.55% (-3.81) β–² +17.00% (+15.03) β–² +0.45% (+0.46) β–Ό -0.42% (-0.43) β–² +66.38%
$16,638
Day
$102.71$103.97
52W
$84.08$120.21
Bollinger Bands
$102.31$105.39$108.48
Width: 5.9% – Inside
Implied Move Β±3.8%
$100.05$106.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.63
Strong Sell
Upside: N/A
AAPU ↓ (Y, F, Z, S) $31.86 482.2K β–Ό -1.74% (-0.57) β–Ό -5.95% (-2.02) β–Ό -10.28% (-3.65) β–² +71.12% (+13.24) β–Ό -5.11% (-1.72) β–Ό -3.59% (-1.19) β–² +147.69%
$24,769
Day
$31.41$32.12
52W
$14.73$38.13
Bollinger Bands
$32.17$34.07$35.98
Width: 11.2% – Below Lower
Implied Move Β±6.7%
$30.04$33.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.94
Strong Sell
Upside: N/A
⏸️ NTSK ↓ (Y, F, Z, S) $16.85 460.2K β–Ό -1.75% (-0.30) β–Ό -6.02% (-1.08) β–Ό -18.72% (-3.88) β–Ό -25.08% (-5.64) β–Ό -3.93% (-0.69) β–Ό -25.08% (-5.64) β–Ό -25.08%
$7,492
Day
$16.74$17.34
52W
$16.57$27.99
Bollinger Bands
$15.31$19.36$23.41
Width: 41.8% – Inside
Implied Move Β±8.9%
$15.58$18.13
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.88
Strong Sell
Upside: +60.2%
CCEP ↓ (Y, F, Z, S) $85.98 334.0K β–Ό -1.80% (-1.58) β–Ό -6.14% (-5.62) β–Ό -5.15% (-4.67) β–Ό -0.25% (-0.22) β–Ό -5.20% (-4.72) β–² +16.59% (+12.23) β–² +64.79%
$16,479
Day
$85.86$86.95
52W
$71.51$99.10
Bollinger Bands
$87.15$90.58$94.02
Width: 7.6% – Below Lower
Implied Move Β±4.1%
$83.01$88.96
MACD: Bearish
Short: 4.2% (4.8d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.24
Strong Sell
Upside: +13.0%
CONL β†— (Y, F, Z, S) $18.11 3.8M β–Ό -1.84% (-0.34) β–² +17.60% (+2.71) β–Ό -14.86% (-3.16) β–² +33.46% (+4.54) β–² +23.62% (+3.46) β–Ό -61.44% (-28.85) β–² +341.08%
$44,108
Day
$18.07$18.81
52W
$9.21$72.35
Bollinger Bands
$13.33$18.10$22.87
Width: 52.7% – Inside
Implied Move Β±9.8%
$16.61$19.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.35
Strong Sell
Upside: N/A
⏸️ AFRM ↑ (Y, F, Z, S) $79.29 715.3K β–Ό -1.87% (-1.51) β–² +4.54% (+3.44) β–² +16.62% (+11.30) β–² +95.06% (+38.64) β–² +6.53% (+4.86) β–² +21.82% (+14.20) β–² +775.16%
$87,516
Day
$78.63$82.18
52W
$30.90$100.00
Bollinger Bands
$65.22$73.66$82.11
Width: 22.9% – Inside
Implied Move Β±5.4%
$75.67$82.91
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 63.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $3.62
Buy
Upside: +17.0%
⏸️ MSTR β†˜ (Y, F, Z, S) $161.23 3.6M β–Ό -2.12% (-3.49) β–² +3.61% (+5.62) β–Ό -9.92% (-17.76) β–Ό -49.26% (-156.53) β–² +6.11% (+9.28) β–Ό -57.47% (-217.86) β–² +904.86%
$100,486
Day
$161.06$167.14
52W
$149.75$457.22
Bollinger Bands
$143.31$165.79$188.28
Width: 27.1% – Inside
Implied Move Β±6.2%
$152.69$169.77
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $8.06
Strong Sell
Upside: +203.7%
CVX ↑ (Y, F, Z, S) $159.91 6.2M β–Ό -2.40% (-3.94) β–² +4.99% (+7.60) β–² +6.61% (+9.91) β–² +23.75% (+30.69) β–² +4.92% (+7.50) β–² +13.63% (+19.18) β–² +2.74%
$10,274
Day
$159.54$165.05
52W
$127.59$165.75
Bollinger Bands
$143.03$151.35$159.67
Width: 11.0% – Above Upper
Implied Move Β±2.8%
$156.13$163.70
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 28%
Confidence: HOLD
ATR: $2.95
Buy
Upside: +6.9%
T β†˜ (Y, F, Z, S) $24.08 10.4M β–Ό -2.57% (-0.63) β–Ό -2.96% (-0.73) β–Ό -4.77% (-1.20) β–Ό -6.66% (-1.72) β–Ό -3.08% (-0.76) β–² +11.30% (+2.44) β–² +45.96%
$14,596
Day
$23.98$24.53
52W
$20.72$29.47
Bollinger Bands
$23.98$24.48$24.98
Width: 4.1% – Inside
Implied Move Β±3.0%
$23.45$24.70
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.32
Buy
Upside: +24.0%
⏸️ ALNY β†˜ (Y, F, Z, S) $387.49 202.4K β–Ό -2.60% (-10.34) β–Ό -2.46% (-9.76) β–Ό -15.42% (-70.63) β–² +66.48% (+154.74) β–Ό -2.56% (-10.16) β–² +66.20% (+154.34) β–² +72.22%
$17,222
Day
$384.42$399.00
52W
$205.87$495.55
Bollinger Bands
$381.66$400.91$420.16
Width: 9.6% – Inside
Implied Move Β±8.1%
$360.97$414.01
MACD: Bullish
Short: 4.2% (2.2d)
Volatility: 34.4%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $10.29
Buy
Upside: +26.6%
🟠 VRT β†˜ (Y, F, Z, S) $169.31 3.9M β–Ό -2.67% (-4.64) β–² +3.02% (+4.97) β–Ό -10.43% (-19.71) β–² +150.81% (+101.80) β–² +4.50% (+7.30) β–² +26.45% (+35.42) β–² +1102.87%
$120,287
Day
$162.21$171.95
52W
$53.55$202.37
Bollinger Bands
$149.17$167.50$185.83
Width: 21.9% – Inside
Implied Move Β±5.6%
$161.32$177.30
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $7.72
Strong Buy
Upside: +17.2%
SHPU β†˜ (Y, F, Z, S) $30.02 4.1K β–Ό -2.92% (-0.90) β–Ό -0.37% (-0.11) β–² +3.39% (+0.99) β–² +0.45% (+0.14) β–² +2.91% (+0.85) β–² +0.45% (+0.14) β–² +0.45%
$10,045
Day
$29.23$30.49
52W
$21.18$38.72
Bollinger Bands
$27.46$30.67$33.88
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.2%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.97
Strong Sell
Upside: N/A
BE β†— (Y, F, Z, S) $100.51 3.4M β–Ό -3.23% (-3.36) β–² +15.18% (+13.25) β–Ό -15.67% (-18.67) β–² +513.61% (+84.13) β–² +15.67% (+13.62) β–² +294.47% (+75.03) β–² +428.17%
$52,817
Day
$99.51$107.44
52W
$15.15$147.86
Bollinger Bands
$75.03$94.05$113.08
Width: 40.4% – Inside
Implied Move Β±9.1%
$92.77$108.25
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.39
Buy
Upside: +10.6%
TSLA ↓ (Y, F, Z, S) $436.26 20.5M β–Ό -3.41% (-15.41) β–Ό -4.00% (-18.17) β–Ό -4.12% (-18.74) β–² +91.76% (+208.76) β–Ό -2.99% (-13.46) β–² +6.13% (+25.21) β–² +285.87%
$38,587
Day
$435.39$444.27
52W
$214.25$498.83
Bollinger Bands
$426.31$463.19$500.07
Width: 15.9% – Inside
Implied Move Β±3.5%
$423.30$449.22
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $17.27
Hold
Upside: -8.0%
AMD β†˜ (Y, F, Z, S) $213.01 9.1M β–Ό -3.65% (-8.07) β–Ό -1.08% (-2.33) β–Ό -2.28% (-4.96) β–² +148.96% (+127.45) β–Ό -0.54% (-1.15) β–² +64.42% (+83.46) β–² +233.04%
$33,304
Day
$213.01$222.92
52W
$76.48$267.08
Bollinger Bands
$200.96$214.41$227.87
Width: 12.5% – Inside
Implied Move Β±4.6%
$204.68$221.34
MACD: Bullish
Short: 2.2% (1.4d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.80
Buy
Upside: +33.3%
FICO ↓ (Y, F, Z, S) $1590.23 83.9K β–Ό -3.83% (-63.25) β–Ό -8.91% (-155.52) β–Ό -11.58% (-208.30) β–Ό -12.44% (-225.85) β–Ό -5.94% (-100.39) β–Ό -19.20% (-377.78) β–² +164.18%
$26,418
Day
$1573.29$1636.85
52W
$1300.00$2217.60
Bollinger Bands
$1620.76$1742.38$1863.99
Width: 14.0% – Below Lower
Implied Move Β±6.8%
$1498.96$1681.49
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $48.05
Buy
Upside: +27.2%
⏸️ NAIL ↓ (Y, F, Z, S) $50.44 453.4K β–Ό -4.22% (-2.23) β–Ό -1.40% (-0.72) β–Ό -17.03% (-10.35) β–² +10.75% (+4.90) β–² +1.66% (+0.82) β–Ό -38.65% (-31.78) β–² +44.94%
$14,494
Day
$49.91$51.17
52W
$39.62$103.95
Bollinger Bands
$47.34$54.43$61.52
Width: 26.0% – Inside
Implied Move Β±9.6%
$46.32$54.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.62
Strong Sell
Upside: N/A
APP ↓ (Y, F, Z, S) $603.01 1.4M β–Ό -4.72% (-29.90) β–Ό -13.07% (-90.70) β–Ό -12.85% (-88.93) β–² +164.33% (+374.88) β–Ό -10.51% (-70.81) β–² +69.90% (+248.08) β–² +6103.81%
$620,381
Day
$601.00$625.46
52W
$200.50$745.61
Bollinger Bands
$613.01$687.75$762.49
Width: 21.7% – Below Lower
Implied Move Β±3.8%
$583.63$622.39
MACD: Bearish
Short: 5.2% (4.6d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $31.74
Strong Sell
Upside: +22.7%
⏸️ CRDO ↓ (Y, F, Z, S) $132.67 3.0M β–Ό -5.40% (-7.57) β–Ό -8.45% (-12.25) β–Ό -24.64% (-43.37) β–² +280.58% (+97.81) β–Ό -7.80% (-11.22) β–² +73.11% (+56.03) β–² +947.12%
$104,712
Day
$131.18$139.88
52W
$29.09$213.80
Bollinger Bands
$125.35$147.66$169.97
Width: 30.2% – Inside
Implied Move Β±5.7%
$126.29$139.04
MACD: Bearish
Short: 4.1% (1.5d)
Volatility: 88.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $7.98
Strong Buy
Upside: +59.5%
TSLL ↓ (Y, F, Z, S) $17.92 25.2M β–Ό -6.79% (-1.30) β–Ό -8.27% (-1.61) β–Ό -10.00% (-1.99) β–² +176.52% (+11.44) β–Ό -6.25% (-1.19) β–Ό -33.06% (-8.85) β–² +277.46%
$37,746
Day
$17.85$18.59
52W
$6.01$30.05
Bollinger Bands
$17.16$20.44$23.71
Width: 32.0% – Inside
Implied Move Β±7.0%
$16.85$18.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.53
Strong Sell
Upside: N/A
AMDL β†˜ (Y, F, Z, S) $15.31 5.4M β–Ό -7.35% (-1.22) β–Ό -2.51% (-0.40) β–Ό -6.39% (-1.05) β–² +366.92% (+12.03) β–Ό -1.51% (-0.24) β–² +74.43% (+6.53) β–Ό -39.96%
$6,004
Day
$15.31$16.73
52W
$2.77$25.86
Bollinger Bands
$13.72$15.68$17.65
Width: 25.0% – Inside
Implied Move Β±11.9%
$13.77$16.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.10
Strong Sell
Upside: N/A

WDC ↑ (Y, F, Z, S) $210.79

β–² +12.20% (+22.91)
5D: β–² +19.73% (+34.74)
1M: β–² +24.81% (+41.90)
6M: β–² +488.44% (+174.97)
YTD: β–² +22.36% (+38.52)
1Y: β–² +326.43% (+161.36)
Volume: 5.1M
52W: $28.72 - $211.54
Market Cap: 72.26B
Volatility: 71.1%
BB: Above Upper (21.3%)
MACD: +8.443 | +6.893 (Bullish)
MA: 50d: $163.97 | 200d: $93.73
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 10.4% (3.7d)
P/E: 29.69
EPS: 7.10
1y Target Est: $187.21
Upside %: -11.2%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.64
🟒 TRADE SETUP (LONG)
Entry: $210.79
Current
Stop Loss: $189.52
-10.1%
Target: $253.34
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
Day
$188.35$211.35
52W
$28.72$211.54
Bollinger Bands
$160.13$179.21$198.28
Width: 21.3% – Above Upper
Implied Move Β±0.3%
$210.30$211.29

MUU ↑ (Y, F, Z, S) $133.47

β–² +12.11% (+14.42)
5D: β–² +25.89% (+27.45)
1M: β–² +86.20% (+61.79)
6M: β–² +1765.01% (+126.31)
YTD: β–² +32.49% (+32.73)
1Y: β–² +574.21% (+113.67)
Volume: 689.9K
52W: $6.42 - $137.87
AUM: 297.24M
Volatility: 136.0%
BB: Above Upper (81.1%)
MACD: +13.185 | +9.243 (Bullish)
MA: 50d: $79.44 | 200d: $37.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.15
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.79
🟒 TRADE SETUP (LONG)
Entry: $133.47
Current
Stop Loss: $111.88
-16.2%
Target: $176.65
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
Day
$123.99$137.87
52W
$6.42$137.87
Bollinger Bands
$55.15$92.77$130.40
Width: 81.1% – Above Upper

STX ↑ (Y, F, Z, S) $318.40

β–² +9.86% (+28.57)
5D: β–² +13.68% (+38.32)
1M: β–² +14.51% (+40.34)
6M: β–² +335.47% (+245.28)
YTD: β–² +15.62% (+43.01)
1Y: β–² +264.24% (+230.99)
Volume: 1.3M
52W: $62.49 - $320.40
Market Cap: 69.37B
Volatility: 71.6%
BB: Above Upper (14.2%)
MACD: +7.001 | +6.107 (Bullish)
MA: 50d: $272.24 | 200d: $176.41
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 7.2% (3.0d)
P/E: 40.82
EPS: 7.80
1y Target Est: $297.09
Upside %: -6.7%
Div: $2.96 (1.02%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $14.34
🟒 TRADE SETUP (LONG)
Entry: $318.40
Current
Stop Loss: $289.72
-9.0%
Target: $375.76
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
Day
$291.50$320.27
52W
$62.49$320.40
Bollinger Bands
$267.69$288.15$308.61
Width: 14.2% – Above Upper
Implied Move Β±0.2%
$317.93$318.87

MCHP ↑ (Y, F, Z, S) $73.20

β–² +9.16% (+6.14)
5D: β–² +13.17% (+8.52)
1M: β–² +11.23% (+7.39)
6M: β–² +90.08% (+34.69)
YTD: β–² +14.88% (+9.48)
1Y: β–² +29.54% (+16.69)
Volume: 4.4M
52W: $33.33 - $75.98
Market Cap: 39.57B
Volatility: 48.5%
BB: Above Upper (13.2%)
MACD: +1.945 | +1.697 (Bullish)
MA: 50d: $60.63 | 200d: $60.52
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 28.90
EPS: -0.46
1y Target Est: $76.20
Upside %: +4.1%
Div: $1.82 (2.71%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $2.24
🟒 TRADE SETUP (LONG)
Entry: $73.20
Current
Stop Loss: $68.72
-6.1%
Target: $82.17
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$70.75$73.39
52W
$33.33$75.98
Bollinger Bands
$61.85$66.23$70.62
Width: 13.2% – Above Upper
Implied Move Β±1.1%
$72.52$73.88

SOXL ↑ (Y, F, Z, S) $52.65

β–² +6.97% (+3.43)
5D: β–² +20.56% (+8.98)
1M: β–² +13.23% (+6.15)
6M: β–² +506.56% (+43.97)
YTD: β–² +25.27% (+10.62)
1Y: β–² +63.11% (+20.37)
Volume: 44.5M
52W: $7.21 - $53.89
AUM: 13.62B
Volatility: 104.4%
BB: Above Upper (37.2%)
MACD: +1.695 | +0.862 (Bullish)
MA: 50d: $42.93 | 200d: $28.62
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.64
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.03
🟒 TRADE SETUP (LONG)
Entry: $52.65
Current
Stop Loss: $46.59
-11.5%
Target: $64.77
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
Day
$51.07$53.89
52W
$7.21$53.89
Bollinger Bands
$36.15$44.40$52.65
Width: 37.2% – Above Upper
Implied Move Β±10.9%
$47.78$57.52

DNUT β†— (Y, F, Z, S) $4.47

β–² +6.82% (+0.29)
5D: β–² +10.79% (+0.43)
1M: β–² +4.08% (+0.18)
6M: β–² +3.72% (+0.16)
YTD: β–² +11.07% (+0.45)
1Y: β–Ό -53.36% (-5.11)
Volume: 933.2K
52W: $2.50 - $9.85
Market Cap: 764.02M
Volatility: 68.2%
BB: Inside (17.6%)
MACD: +0.022 | +0.051 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 27.9% (11.8d)
P/E: -46.54
EPS: -2.99
1y Target Est: $3.83
Upside %: -14.3%
Div: $0.14 (3.35%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.17
🟒 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $4.12
-7.7%
Target: $5.15
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
Day
$4.17$4.53
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.73
Width: 17.6% – Inside
Implied Move Β±7.8%
$4.17$4.76

MU ↑ (Y, F, Z, S) $331.04

β–² +6.05% (+18.89)
5D: β–² +13.13% (+38.41)
1M: β–² +39.61% (+93.92)
6M: β–² +397.00% (+264.44)
YTD: β–² +15.99% (+45.63)
1Y: β–² +234.60% (+232.11)
Volume: 14.0M
52W: $61.42 - $336.52
Market Cap: 372.72B
Volatility: 68.2%
BB: Above Upper (43.1%)
MACD: +21.455 | +15.993 (Bullish)
MA: 50d: $246.94 | 200d: $151.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.48
EPS: 10.52
1y Target Est: $305.29
Upside %: -7.8%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: HOLD
ATR(14): $16.35
🟒 TRADE SETUP (LONG)
Entry: $331.04
Current
Stop Loss: $298.34
-9.9%
Target: $396.45
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
Day
$319.36$336.52
52W
$61.42$336.52
Bollinger Bands
$212.83$271.33$329.82
Width: 43.1% – Above Upper
Implied Move Β±5.3%
$316.08$346.00

NXPI β†— (Y, F, Z, S) $237.08

β–² +5.90% (+13.20)
5D: β–² +7.77% (+17.10)
1M: β–² +4.47% (+10.14)
6M: β–² +40.15% (+67.91)
YTD: β–² +9.22% (+20.02)
1Y: β–² +13.18% (+27.61)
Volume: 569.6K
52W: $146.07 - $250.74
Market Cap: 59.77B
Volatility: 37.2%
BB: Above Upper (8.6%)
MACD: +3.408 | +3.648 (Bearish)
MA: 50d: $212.55 | 200d: $209.86
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.5% (2.8d)
P/E: 29.34
EPS: 8.08
1y Target Est: $260.67
Upside %: +9.9%
Div: $4.06 (1.81%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: HOLD
ATR(14): $6.17
🟒 TRADE SETUP (LONG)
Entry: $237.08
Current
Stop Loss: $224.74
-5.2%
Target: $261.75
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$228.75$238.19
52W
$146.07$250.74
Bollinger Bands
$216.32$226.09$235.85
Width: 8.6% – Above Upper
Implied Move Β±5.1%
$226.75$247.41

CAVA ↑ (Y, F, Z, S) $67.19

β–² +5.84% (+3.71)
5D: β–² +15.17% (+8.85)
1M: β–² +25.89% (+13.82)
6M: β–Ό -16.40% (-13.18)
YTD: β–² +14.48% (+8.50)
1Y: β–Ό -43.48% (-51.69)
Volume: 1.4M
52W: $43.41 - $144.49
Market Cap: 7.79B
Volatility: 55.2%
BB: Above Upper (29.8%)
MACD: +2.811 | +1.928 (Bullish)
MA: 50d: $53.63 | 200d: $72.54
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 15.0% (4.5d)
P/E: 57.92
EPS: 1.16
1y Target Est: $68.05
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $67.19
Current
Stop Loss: $62.03
-7.7%
Target: $77.52
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
Day
$64.67$67.71
52W
$43.41$144.49
Bollinger Bands
$48.66$57.19$65.72
Width: 29.8% – Above Upper
Implied Move Β±1.8%
$66.19$68.19

UBER ↑ (Y, F, Z, S) $85.11

β–² +5.41% (+4.37)
5D: β–² +3.64% (+2.99)
1M: β–Ό -6.80% (-6.21)
6M: β–² +16.72% (+12.19)
YTD: β–² +4.16% (+3.40)
1Y: β–² +28.35% (+18.80)
Volume: 10.1M
52W: $60.63 - $101.99
Market Cap: 177.47B
Volatility: 34.0%
BB: Inside (16.1%)
MACD: -1.521 | -2.083 (Bullish)
MA: 50d: $87.88 | 200d: $88.12 ⚠ DEATH CROSS
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.7% (3.7d)
P/E: 10.95
EPS: 7.77
1y Target Est: $111.02
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.94
🟒 TRADE SETUP (LONG)
Entry: $85.11
Current
Stop Loss: $81.23
-4.6%
Target: $92.86
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
Day
$81.53$85.63
52W
$60.63$101.99
Bollinger Bands
$76.11$82.80$89.48
Width: 16.1% – Inside
Implied Move Β±3.0%
$82.91$87.31

CURE ↑ (Y, F, Z, S) $117.41

β–² +4.94% (+5.53)
5D: β–² +3.31% (+3.76)
1M: β–² +8.82% (+9.52)
6M: β–² +53.07% (+40.71)
YTD: β–² +5.24% (+5.85)
1Y: β–² +25.52% (+23.87)
Volume: 53.2K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.4%
BB: Inside (14.2%)
MACD: +2.170 | +2.139 (Bullish)
MA: 50d: $106.45 | 200d: $87.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.35
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.33
🟒 TRADE SETUP (LONG)
Entry: $117.41
Current
Stop Loss: $110.75
-5.7%
Target: $130.74
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$111.84$118.87
52W
$65.57$120.82
Bollinger Bands
$102.81$110.66$118.50
Width: 14.2% – Inside
Implied Move Β±1.1%
$116.26$118.56

PLTU ↓ (Y, F, Z, S) $73.48

β–² +4.93% (+3.45)
5D: β–Ό -3.49% (-2.66)
1M: β–Ό -4.97% (-3.84)
6M: β–² +195.22% (+48.59)
YTD: β–Ό -0.08% (-0.06)
1Y: β–² +223.13% (+50.74)
Volume: 589.9K
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.6%
BB: Inside (31.7%)
MACD: -0.940 | +0.638 (Bearish)
MA: 50d: $78.12 | 200d: $62.05
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $73.48
Current
Stop Loss: $61.39
-16.5%
Target: $97.67
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
Day
$70.70$74.20
52W
$13.61$105.79
Bollinger Bands
$66.91$79.53$92.14
Width: 31.7% – Inside
Implied Move Β±13.5%
$65.07$81.90

PTIR ↓ (Y, F, Z, S) $26.72

β–² +4.78% (+1.22)
5D: β–Ό -3.54% (-0.98)
1M: β–Ό -6.07% (-1.73)
6M: β–² +192.84% (+17.60)
YTD: β–Ό -0.04% (-0.01)
1Y: β–² +221.34% (+18.40)
Volume: 2.7M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.2%
BB: Inside (31.5%)
MACD: -0.391 | +0.174 (Bearish)
MA: 50d: $28.57 | 200d: $22.72
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.66
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $26.72
Current
Stop Loss: $22.34
-16.4%
Target: $35.48
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
Day
$25.70$26.98
52W
$5.01$38.79
Bollinger Bands
$24.38$28.94$33.49
Width: 31.5% – Inside
Implied Move Β±26.4%
$20.73$32.71

NBIS ↑ (Y, F, Z, S) $97.26

β–² +4.78% (+4.43)
5D: β–² +14.20% (+12.09)
1M: β–Ό -0.79% (-0.78)
6M: β–² +369.42% (+76.54)
YTD: β–² +16.20% (+13.56)
1Y: β–² +211.55% (+66.04)
Volume: 4.9M
52W: $18.31 - $141.10
Market Cap: 24.49B
Volatility: 88.6%
BB: Inside (29.7%)
MACD: -1.287 | -2.750 (Bullish)
MA: 50d: $97.45 | 200d: $68.34
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 15.2% (3.8d)
P/E: -42.57
EPS: -0.19
1y Target Est: $151.50
Upside %: +55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: HOLD
ATR(14): $5.82
🟒 TRADE SETUP (LONG)
Entry: $97.26
Current
Stop Loss: $85.63
-12.0%
Target: $120.53
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
Day
$91.67$100.19
52W
$18.31$141.10
Bollinger Bands
$75.55$88.72$101.89
Width: 29.7% – Inside
Implied Move Β±7.1%
$91.40$103.13

ADI β†— (Y, F, Z, S) $290.15

β–² +4.64% (+12.86)
5D: β–² +5.58% (+15.33)
1M: β–² +3.52% (+9.85)
6M: β–² +67.82% (+117.26)
YTD: β–² +6.99% (+18.95)
1Y: β–² +35.29% (+75.69)
Volume: 724.0K
52W: $156.76 - $291.24
Market Cap: 142.08B
Volatility: 29.5%
BB: Above Upper (6.2%)
MACD: +5.648 | +6.303 (Bearish)
MA: 50d: $256.52 | 200d: $231.92
P/C Vol Ratio: 5.70
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 63.77
EPS: 4.55
1y Target Est: $285.56
Upside %: -1.6%
Div: $3.96 (1.43%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $5.35
🟒 TRADE SETUP (LONG)
Entry: $290.15
Current
Stop Loss: $279.45
-3.7%
Target: $311.56
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$279.72$291.24
52W
$156.76$291.24
Bollinger Bands
$268.79$277.43$286.07
Width: 6.2% – Above Upper
Implied Move Β±5.5%
$276.51$303.80

LRCX ↑ (Y, F, Z, S) $203.51

β–² +4.49% (+8.75)
5D: β–² +17.11% (+29.73)
1M: β–² +28.24% (+44.81)
6M: β–² +228.19% (+141.50)
YTD: β–² +18.89% (+32.33)
1Y: β–² +163.37% (+126.24)
Volume: 3.3M
52W: $55.98 - $206.88
Market Cap: 256.63B
Volatility: 50.1%
BB: Above Upper (26.7%)
MACD: +8.969 | +6.380 (Bullish)
MA: 50d: $162.16 | 200d: $113.47
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 2.9% (3.0d)
P/E: 44.83
EPS: 4.54
1y Target Est: $169.83
Upside %: -16.6%
Div: $1.04 (0.53%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: HOLD
ATR(14): $7.34
🟒 TRADE SETUP (LONG)
Entry: $203.51
Current
Stop Loss: $188.83
-7.2%
Target: $232.88
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
Day
$198.40$206.88
52W
$55.98$206.88
Bollinger Bands
$149.68$172.78$195.87
Width: 26.7% – Above Upper
Implied Move Β±1.2%
$201.44$205.58

VRTX β†— (Y, F, Z, S) $468.77

β–² +4.45% (+19.97)
5D: β–² +3.31% (+15.03)
1M: β–² +2.92% (+13.29)
6M: β–Ό -1.83% (-8.75)
YTD: β–² +3.40% (+15.41)
1Y: β–² +16.47% (+66.28)
Volume: 265.0K
52W: $362.50 - $519.68
Market Cap: 120.19B
Volatility: 25.3%
BB: Inside (6.9%)
MACD: +5.739 | +6.426 (Bearish)
MA: 50d: $438.69 | 200d: $438.89
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: 1.9% (3.7d)
P/E: 32.94
EPS: 14.23
1y Target Est: $494.16
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $8.09
🟒 TRADE SETUP (LONG)
Entry: $468.77
Current
Stop Loss: $452.60
-3.4%
Target: $501.11
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$455.41$471.28
52W
$362.50$519.68
Bollinger Bands
$437.73$453.37$469.02
Width: 6.9% – Inside
Implied Move Β±0.6%
$466.47$471.06

NVO ↑ (Y, F, Z, S) $57.54

β–² +4.40% (+2.43)
5D: β–² +12.33% (+6.32)
1M: β–² +20.22% (+9.68)
6M: β–Ό -0.25% (-0.14)
YTD: β–² +13.08% (+6.66)
1Y: β–Ό -30.47% (-25.21)
Volume: 13.5M
52W: $43.08 - $91.28
Market Cap: 255.67B
Volatility: 41.7%
BB: Above Upper (22.1%)
MACD: +1.439 | +0.670 (Bullish)
MA: 50d: $49.36 | 200d: $59.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.9% (1.4d)
P/E: 15.68
EPS: 3.67
1y Target Est: $53.10
Upside %: -7.7%
Div: $1.73 (3.13%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.73
🟒 TRADE SETUP (LONG)
Entry: $57.54
Current
Stop Loss: $54.08
-6.0%
Target: $64.45
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
Day
$57.13$58.15
52W
$43.08$91.28
Bollinger Bands
$44.85$50.44$56.02
Width: 22.1% – Above Upper
Implied Move Β±3.9%
$55.62$59.46

AMZU ↑ (Y, F, Z, S) $37.08

β–² +4.35% (+1.55)
5D: β–² +4.50% (+1.60)
1M: β–² +6.46% (+2.25)
6M: β–² +75.48% (+15.95)
YTD: β–² +6.09% (+2.13)
1Y: β–Ό -12.67% (-5.38)
Volume: 833.8K
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 65.9%
BB: Above Upper (13.9%)
MACD: +0.120 | -0.146 (Bullish)
MA: 50d: $35.92 | 200d: $33.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.42
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26
🟒 TRADE SETUP (LONG)
Entry: $37.08
Current
Stop Loss: $34.55
-6.8%
Target: $42.13
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$35.27$37.17
52W
$20.14$47.61
Bollinger Bands
$32.15$34.56$36.97
Width: 13.9% – Above Upper
Implied Move Β±14.8%
$32.41$41.74

PCAR β†— (Y, F, Z, S) $117.83

β–² +4.35% (+4.92)
5D: β–² +6.20% (+6.88)
1M: β–² +8.16% (+8.89)
6M: β–² +38.10% (+32.51)
YTD: β–² +7.60% (+8.32)
1Y: β–² +12.76% (+13.33)
Volume: 1.7M
52W: $82.75 - $117.79
Market Cap: 61.89B
Volatility: 26.4%
BB: Above Upper (7.3%)
MACD: +2.631 | +2.644 (Bearish)
MA: 50d: $104.05 | 200d: $96.51
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (5.0d)
P/E: 23.10
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.4%
Div: $1.32 (1.17%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $1.90
🟒 TRADE SETUP (LONG)
Entry: $117.83
Current
Stop Loss: $114.03
-3.2%
Target: $125.45
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$116.00$119.21
52W
$82.75$117.79
Bollinger Bands
$107.20$111.29$115.37
Width: 7.3% – Above Upper
Implied Move Β±14.3%
$103.55$132.11

AZN ↑ (Y, F, Z, S) $95.05

β–² +4.20% (+3.83)
5D: β–² +2.75% (+2.54)
1M: β–² +5.40% (+4.87)
6M: β–² +43.07% (+28.61)
YTD: β–² +3.39% (+3.12)
1Y: β–² +45.24% (+29.61)
Volume: 1.4M
52W: $60.82 - $95.20
Market Cap: 294.68B
Volatility: 20.2%
BB: Above Upper (5.4%)
MACD: +0.989 | +0.973 (Bullish)
MA: 50d: $89.07 | 200d: $77.73
P/C Vol Ratio: 8.95
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.57
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.1%
Div: $1.57 (1.72%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $1.34
🟒 TRADE SETUP (LONG)
Entry: $95.05
Current
Stop Loss: $92.36
-2.8%
Target: $100.42
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
Day
$92.48$95.15
52W
$60.82$95.20
Bollinger Bands
$89.11$91.57$94.02
Width: 5.4% – Above Upper
Implied Move Β±4.8%
$91.17$98.93

BYND ↓ (Y, F, Z, S) $0.93

β–² +4.13% (+0.04)
5D: β–² +9.42% (+0.08)
1M: β–Ό -24.03% (-0.29)
6M: β–Ό -65.29% (-1.74)
YTD: β–² +13.02% (+0.11)
1Y: β–Ό -76.30% (-2.98)
Volume: 19.2M
52W: $0.50 - $7.69
Market Cap: 420.37M
Volatility: 450.3%
BB: Inside (50.9%)
MACD: -0.095 | -0.095 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -1.95
EPS: -3.17
1y Target Est: $1.61
Upside %: +73.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $0.10
🟒 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.73
-20.8%
Target: $1.31
+41.5%
Risk/Reward: 20.8% / 41.5% (1:2)
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.9% – Inside
Implied Move Β±17.3%
$0.79$1.06

UNHG ↑ (Y, F, Z, S) $18.65

β–² +3.87% (+0.69)
5D: β–² +9.73% (+1.65)
1M: β–² +11.31% (+1.90)
6M: β–² +35.23% (+4.86)
YTD: β–² +11.11% (+1.86)
1Y: β–² +35.23% (+4.86)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 52.3%
BB: Above Upper (16.4%)
MACD: +0.182 | -0.018 (Bullish)
MA: 50d: $17.10 | 200d: $nan
P/C Vol Ratio: 3.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76
🟒 TRADE SETUP (LONG)
Entry: $18.65
Current
Stop Loss: $17.12
-8.2%
Target: $21.71
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$18.46$19.02
52W
$9.10$22.82
Bollinger Bands
$15.64$17.03$18.43
Width: 16.4% – Above Upper
Implied Move Β±9.6%
$17.12$20.18

PDD ↑ (Y, F, Z, S) $123.66

β–² +3.81% (+4.54)
5D: β–² +8.64% (+9.83)
1M: β–² +5.14% (+6.04)
6M: β–² +31.05% (+29.30)
YTD: β–² +9.06% (+10.27)
1Y: β–² +24.88% (+24.64)
Volume: 5.3M
52W: $87.11 - $139.41
Market Cap: 175.55B
Volatility: 30.3%
BB: Above Upper (15.4%)
MACD: -0.343 | -2.106 (Bullish)
MA: 50d: $121.60 | 200d: $116.26
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.55
EPS: 9.85
1y Target Est: $147.85
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $3.72
🟒 TRADE SETUP (LONG)
Entry: $123.66
Current
Stop Loss: $116.22
-6.0%
Target: $138.54
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
Day
$119.12$124.93
52W
$87.11$139.41
Bollinger Bands
$104.57$113.30$122.03
Width: 15.4% – Above Upper
Implied Move Β±6.9%
$116.44$130.89

BIIB β†— (Y, F, Z, S) $181.27

β–² +3.80% (+6.64)
5D: β–² +2.76% (+4.87)
1M: β–Ό -0.02% (-0.03)
6M: β–² +55.61% (+64.78)
YTD: β–² +3.00% (+5.28)
1Y: β–² +18.27% (+28.00)
Volume: 318.3K
52W: $110.04 - $185.17
Market Cap: 26.59B
Volatility: 25.4%
BB: Above Upper (6.3%)
MACD: +2.004 | +2.166 (Bearish)
MA: 50d: $169.15 | 200d: $141.73
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 5.8% (2.7d)
P/E: 16.52
EPS: 10.97
1y Target Est: $182.83
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.20
🟒 TRADE SETUP (LONG)
Entry: $181.27
Current
Stop Loss: $172.87
-4.6%
Target: $198.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$174.30$181.70
52W
$110.04$185.17
Bollinger Bands
$169.98$175.52$181.05
Width: 6.3% – Above Upper
Implied Move Β±0.5%
$180.54$182.00

HIBL ↑ (Y, F, Z, S) $75.26

β–² +3.78% (+2.74)
5D: β–² +10.77% (+7.32)
1M: β–² +12.46% (+8.34)
6M: β–² +346.09% (+58.39)
YTD: β–² +14.60% (+9.59)
1Y: β–² +65.30% (+29.73)
Volume: 35.0K
52W: $13.62 - $75.61
AUM: 62.42M
Volatility: 66.4%
BB: Above Upper (16.7%)
MACD: +2.401 | +2.223 (Bullish)
MA: 50d: $63.64 | 200d: $47.15
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.61
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87
🟒 TRADE SETUP (LONG)
Entry: $75.26
Current
Stop Loss: $69.53
-7.6%
Target: $86.72
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$73.17$75.61
52W
$13.62$75.61
Bollinger Bands
$63.40$69.19$74.97
Width: 16.7% – Above Upper
Implied Move Β±2.9%
$73.37$77.15

AEO β†— (Y, F, Z, S) $27.78

β–² +3.46% (+0.93)
5D: β–² +4.08% (+1.09)
1M: β–² +20.31% (+4.69)
6M: β–² +164.32% (+17.27)
YTD: β–² +5.35% (+1.41)
1Y: β–² +67.92% (+11.24)
Volume: 1.4M
52W: $9.08 - $28.26
Market Cap: 4.71B
Volatility: 51.3%
BB: Inside (21.4%)
MACD: +1.542 | +1.796 (Bearish)
MA: 50d: $21.58 | 200d: $14.72
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 24.58
EPS: 1.13
1y Target Est: $23.56
Upside %: -15.2%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.78
Current
Stop Loss: $25.83
-7.0%
Target: $31.68
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$26.89$28.26
52W
$9.08$28.26
Bollinger Bands
$23.46$26.27$29.09
Width: 21.4% – Inside
Implied Move Β±5.3%
$26.54$29.02

MELI ↑ (Y, F, Z, S) $2222.28

β–² +3.43% (+73.66)
5D: β–² +9.97% (+201.40)
1M: β–² +7.54% (+155.86)
6M: β–² +8.07% (+165.85)
YTD: β–² +10.33% (+208.02)
1Y: β–² +23.50% (+422.86)
Volume: 173.4K
52W: $1723.90 - $2645.22
Market Cap: 112.66B
Volatility: 43.7%
BB: Above Upper (14.1%)
MACD: +7.806 | -17.968 (Bullish)
MA: 50d: $2086.20 | 200d: $2268.93
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 54.15
EPS: 41.04
1y Target Est: $2826.62
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $62.84
🟒 TRADE SETUP (LONG)
Entry: $2222.28
Current
Stop Loss: $2096.59
-5.7%
Target: $2473.66
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
Day
$2138.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1874.49$2016.77$2159.05
Width: 14.1% – Above Upper
Implied Move Β±2.8%
$2168.85$2275.72

ISRG β†— (Y, F, Z, S) $585.45

β–² +3.37% (+19.07)
5D: β–² +2.24% (+12.82)
1M: β–² +1.76% (+10.11)
6M: β–² +25.01% (+117.13)
YTD: β–² +3.37% (+19.09)
1Y: β–² +7.94% (+43.08)
Volume: 337.7K
52W: $425.00 - $616.00
Market Cap: 209.87B
Volatility: 37.2%
BB: Inside (8.1%)
MACD: +5.452 | +5.820 (Bearish)
MA: 50d: $561.05 | 200d: $512.20
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.0% (5.5d)
P/E: 77.75
EPS: 7.53
1y Target Est: $600.98
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $9.65
🟒 TRADE SETUP (LONG)
Entry: $585.45
Current
Stop Loss: $566.15
-3.3%
Target: $624.04
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$565.00$589.95
52W
$425.00$616.00
Bollinger Bands
$542.88$565.81$588.74
Width: 8.1% – Inside
Implied Move Β±0.4%
$583.45$587.45

AXON ↑ (Y, F, Z, S) $610.06

β–² +3.20% (+18.90)
5D: β–² +6.63% (+37.95)
1M: β–² +10.73% (+59.11)
6M: β–² +12.57% (+68.13)
YTD: β–² +7.42% (+42.13)
1Y: β–² +6.89% (+39.35)
Volume: 143.5K
52W: $469.24 - $885.92
Market Cap: 48.46B
Volatility: 44.0%
BB: Inside (12.9%)
MACD: +2.827 | -1.686 (Bullish)
MA: 50d: $590.80 | 200d: $680.55
P/C Vol Ratio: 6.40
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 194.91
EPS: 3.13
1y Target Est: $819.56
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $19.88
🟒 TRADE SETUP (LONG)
Entry: $610.06
Current
Stop Loss: $570.30
-6.5%
Target: $689.58
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$595.00$610.06
52W
$469.24$885.92
Bollinger Bands
$537.07$573.96$610.86
Width: 12.9% – Inside
Implied Move Β±6.6%
$575.80$644.31

DXCM ↑ (Y, F, Z, S) $69.74

β–² +3.09% (+2.09)
5D: β–² +4.00% (+2.68)
1M: β–² +6.49% (+4.25)
6M: β–² +5.49% (+3.63)
YTD: β–² +5.08% (+3.37)
1Y: β–Ό -12.69% (-10.14)
Volume: 492.2K
52W: $54.11 - $93.25
Market Cap: 27.35B
Volatility: 43.3%
BB: Above Upper (6.4%)
MACD: +1.013 | +0.938 (Bullish)
MA: 50d: $63.98 | 200d: $73.83
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 4.3% (3.8d)
P/E: 38.74
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.48
🟒 TRADE SETUP (LONG)
Entry: $69.74
Current
Stop Loss: $66.77
-4.3%
Target: $75.68
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$67.30$69.81
52W
$54.11$93.25
Bollinger Bands
$64.84$66.97$69.10
Width: 6.4% – Above Upper
Implied Move Β±0.9%
$69.19$70.29

SBUX ↑ (Y, F, Z, S) $89.16

β–² +3.00% (+2.60)
5D: β–² +4.59% (+3.91)
1M: β–² +4.74% (+4.04)
6M: β–² +12.83% (+10.14)
YTD: β–² +5.88% (+4.95)
1Y: β–Ό -1.72% (-1.56)
Volume: 1.9M
52W: $73.95 - $115.04
Market Cap: 101.38B
Volatility: 29.4%
BB: Above Upper (8.6%)
MACD: +0.440 | +0.276 (Bullish)
MA: 50d: $84.70 | 200d: $86.28
P/C Vol Ratio: 5.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.70
EPS: 1.63
1y Target Est: $94.13
Upside %: +5.6%
Div: $2.48 (2.87%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $2.10
🟒 TRADE SETUP (LONG)
Entry: $89.16
Current
Stop Loss: $84.96
-4.7%
Target: $97.55
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$86.36$89.35
52W
$73.95$115.04
Bollinger Bands
$81.70$85.37$89.05
Width: 8.6% – Above Upper
Implied Move Β±2.9%
$86.97$91.34

ELIL β†’ (Y, F, Z, S) $27.30

β–² +2.98% (+0.79)
5D: β–Ό -4.62% (-1.32)
1M: β–² +8.66% (+2.18)
6M: β–² +39.77% (+7.77)
YTD: β–Ό -3.47% (-0.98)
1Y: β–² +33.17% (+6.80)
Volume: 46.2K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.5%
BB: Inside (23.3%)
MACD: +0.723 | +0.955 (Bearish)
MA: 50d: $25.25 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 98.15
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19
🟒 TRADE SETUP (LONG)
Entry: $27.30
Current
Stop Loss: $24.93
-8.7%
Target: $32.05
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
Day
$26.56$27.96
52W
$10.20$30.58
Bollinger Bands
$23.98$27.14$30.30
Width: 23.3% – Inside
Implied Move Β±3.8%
$26.41$28.19

AMC ↓ (Y, F, Z, S) $1.58

β–² +2.94% (+0.05)
5D: β–Ό -2.17% (-0.03)
1M: β–Ό -30.62% (-0.69)
6M: β–Ό -41.45% (-1.12)
YTD: β–² +0.96% (+0.02)
1Y: β–Ό -61.21% (-2.48)
Volume: 10.6M
52W: $1.50 - $4.13
Market Cap: 810.45M
Volatility: 47.0%
BB: Inside (56.3%)
MACD: -0.192 | -0.186 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 9.9% (1.7d)
P/E: -2.75
EPS: -1.47
1y Target Est: $3.21
Upside %: +103.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.40
-11.3%
Target: $1.93
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
Day
$1.53$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 56.3% – Inside
Implied Move Β±7.0%
$1.48$1.67

XME ↑ (Y, F, Z, S) $114.30

β–² +2.92% (+3.24)
5D: β–² +9.14% (+9.57)
1M: β–² +14.74% (+14.68)
6M: β–² +115.16% (+61.18)
YTD: β–² +10.32% (+10.69)
1Y: β–² +97.26% (+56.36)
Volume: 1.0M
52W: $45.72 - $114.36
Market Cap: 2.00B
Volatility: 40.1%
BB: Above Upper (16.0%)
MACD: +3.382 | +2.814 (Bullish)
MA: 50d: $98.46 | 200d: $79.08
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.76
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73
🟒 TRADE SETUP (LONG)
Entry: $114.30
Current
Stop Loss: $108.84
-4.8%
Target: $125.22
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
Day
$112.53$114.30
52W
$45.72$114.36
Bollinger Bands
$96.21$104.58$112.94
Width: 16.0% – Above Upper
Implied Move Β±4.9%
$109.53$119.07

USD ↑ (Y, F, Z, S) $56.24

β–² +2.83% (+1.55)
5D: β–² +5.21% (+2.78)
1M: β–² +3.11% (+1.70)
6M: β–² +269.25% (+41.01)
YTD: β–² +7.09% (+3.73)
1Y: β–² +48.68% (+18.41)
Volume: 336.0K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.2%
BB: Inside (25.1%)
MACD: +0.582 | +0.102 (Bullish)
MA: 50d: $53.81 | 200d: $40.13
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.23
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37
🟒 TRADE SETUP (LONG)
Entry: $56.24
Current
Stop Loss: $51.50
-8.4%
Target: $65.70
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$55.36$57.25
52W
$12.51$64.79
Bollinger Bands
$46.18$52.82$59.46
Width: 25.1% – Inside
Implied Move Β±11.5%
$50.76$61.71

LABU β†˜ (Y, F, Z, S) $156.31

β–² +2.82% (+4.28)
5D: β–Ό -1.24% (-1.97)
1M: β–Ό -5.62% (-9.31)
6M: β–² +242.58% (+110.68)
YTD: β–Ό -1.93% (-3.08)
1Y: β–² +64.20% (+61.11)
Volume: 405.6K
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.2%
BB: Inside (18.0%)
MACD: +2.866 | +5.617 (Bearish)
MA: 50d: $147.03 | 200d: $87.32
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.32
🟒 TRADE SETUP (LONG)
Entry: $156.31
Current
Stop Loss: $137.67
-11.9%
Target: $193.59
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
Day
$151.30$159.22
52W
$32.22$178.22
Bollinger Bands
$147.95$162.54$177.13
Width: 18.0% – Inside
Implied Move Β±6.6%
$147.58$165.04

QCOM ↑ (Y, F, Z, S) $181.23

β–² +2.79% (+4.92)
5D: β–² +4.37% (+7.58)
1M: β–² +3.67% (+6.42)
6M: β–² +35.37% (+47.35)
YTD: β–² +5.95% (+10.18)
1Y: β–² +15.91% (+24.88)
Volume: 2.2M
52W: $118.79 - $204.90
Market Cap: 195.55B
Volatility: 37.6%
BB: Inside (7.0%)
MACD: +1.104 | +0.980 (Bullish)
MA: 50d: $173.22 | 200d: $157.97
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 36.17
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.7%
Div: $3.56 (2.02%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $3.56
🟒 TRADE SETUP (LONG)
Entry: $181.23
Current
Stop Loss: $174.10
-3.9%
Target: $195.48
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
Day
$177.19$184.45
52W
$118.79$204.90
Bollinger Bands
$169.71$175.87$182.04
Width: 7.0% – Inside
Implied Move Β±4.0%
$175.04$187.42

TECL ↑ (Y, F, Z, S) $122.30

β–² +2.77% (+3.30)
5D: β–² +0.92% (+1.12)
1M: β–Ό -2.31% (-2.89)
6M: β–² +226.10% (+84.79)
YTD: β–² +4.09% (+4.81)
1Y: β–² +33.60% (+30.76)
Volume: 214.2K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.3%
BB: Inside (20.1%)
MACD: +0.135 | +0.008 (Bullish)
MA: 50d: $122.17 | 200d: $93.80
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.89
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67
🟒 TRADE SETUP (LONG)
Entry: $122.30
Current
Stop Loss: $112.96
-7.6%
Target: $140.97
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
Day
$119.00$123.02
52W
$30.54$146.37
Bollinger Bands
$108.49$120.59$132.69
Width: 20.1% – Inside
Implied Move Β±9.1%
$112.87$131.72

AMAT ↑ (Y, F, Z, S) $292.14

β–² +2.75% (+7.82)
5D: β–² +12.37% (+32.17)
1M: β–² +9.01% (+24.14)
6M: β–² +117.16% (+157.61)
YTD: β–² +13.68% (+35.15)
1Y: β–² +66.25% (+116.42)
Volume: 1.5M
52W: $122.80 - $298.22
Market Cap: 232.73B
Volatility: 40.7%
BB: Above Upper (15.6%)
MACD: +7.850 | +6.001 (Bullish)
MA: 50d: $248.34 | 200d: $192.73
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.2% (2.8d)
P/E: 33.70
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.6%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $8.32
🟒 TRADE SETUP (LONG)
Entry: $292.14
Current
Stop Loss: $275.50
-5.7%
Target: $325.42
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$288.60$298.22
52W
$122.80$298.22
Bollinger Bands
$243.70$264.27$284.83
Width: 15.6% – Above Upper
Implied Move Β±1.8%
$287.76$296.52

TEAM β†˜ (Y, F, Z, S) $158.10

β–² +2.74% (+4.21)
5D: β–Ό -2.97% (-4.83)
1M: β–Ό -0.78% (-1.24)
6M: β–Ό -18.02% (-34.74)
YTD: β–Ό -2.49% (-4.04)
1Y: β–Ό -37.91% (-96.54)
Volume: 660.0K
52W: $139.70 - $326.00
Market Cap: 41.62B
Volatility: 37.9%
BB: Inside (7.2%)
MACD: +0.329 | +1.232 (Bearish)
MA: 50d: $157.97 | 200d: $182.90
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.1% (2.7d)
P/E: 28.02
EPS: -0.69
1y Target Est: $239.82
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.74
🟒 TRADE SETUP (LONG)
Entry: $158.10
Current
Stop Loss: $148.61
-6.0%
Target: $177.06
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
Day
$151.03$158.82
52W
$139.70$326.00
Bollinger Bands
$155.35$161.14$166.94
Width: 7.2% – Inside
Implied Move Β±3.7%
$153.16$163.03

KLAC ↑ (Y, F, Z, S) $1387.85

β–² +2.62% (+35.40)
5D: β–² +11.59% (+144.20)
1M: β–² +14.28% (+173.39)
6M: β–² +124.96% (+770.92)
YTD: β–² +14.22% (+172.77)
1Y: β–² +102.77% (+703.40)
Volume: 171.5K
52W: $547.89 - $1399.98
Market Cap: 182.76B
Volatility: 39.8%
BB: Above Upper (15.8%)
MACD: +36.213 | +26.022 (Bullish)
MA: 50d: $1208.77 | 200d: $949.27
P/C Vol Ratio: 2.32
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 43.67
EPS: 31.78
1y Target Est: $1320.96
Upside %: -4.8%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $41.28
🟒 TRADE SETUP (LONG)
Entry: $1387.85
Current
Stop Loss: $1305.29
-5.9%
Target: $1552.98
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
Day
$1368.04$1399.98
52W
$547.89$1399.98
Bollinger Bands
$1153.42$1252.13$1350.85
Width: 15.8% – Above Upper
Implied Move Β±7.1%
$1304.60$1471.10

PLTR β†˜ (Y, F, Z, S) $178.33

β–² +2.46% (+4.29)
5D: β–Ό -1.39% (-2.51)
1M: β–Ό -1.89% (-3.43)
6M: β–² +96.40% (+87.53)
YTD: β–² +0.33% (+0.58)
1Y: β–² +134.89% (+102.41)
Volume: 8.7M
52W: $63.40 - $207.52
Market Cap: 425.04B
Volatility: 50.7%
BB: Inside (15.4%)
MACD: -0.414 | +1.433 (Bearish)
MA: 50d: $180.86 | 200d: $151.94
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 405.30
EPS: 0.44
1y Target Est: $186.81
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $7.11
🟒 TRADE SETUP (LONG)
Entry: $178.33
Current
Stop Loss: $164.10
-8.0%
Target: $206.78
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
Day
$174.77$179.18
52W
$63.40$207.52
Bollinger Bands
$169.99$184.18$198.38
Width: 15.4% – Inside
Implied Move Β±3.7%
$172.65$184.01

TSM ↑ (Y, F, Z, S) $330.15

β–² +2.45% (+7.90)
5D: β–² +10.20% (+30.57)
1M: β–² +12.32% (+36.22)
6M: β–² +125.42% (+183.69)
YTD: β–² +8.64% (+26.26)
1Y: β–² +52.08% (+113.07)
Volume: 5.3M
52W: $132.98 - $333.08
Market Cap: 1.71T
Volatility: 33.4%
BB: Above Upper (17.5%)
MACD: +7.532 | +3.939 (Bullish)
MA: 50d: $294.08 | 200d: $239.33
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 0.5% (2.8d)
P/E: 34.14
EPS: 9.67
1y Target Est: $356.04
Upside %: +7.8%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $8.24
🟒 TRADE SETUP (LONG)
Entry: $330.15
Current
Stop Loss: $313.67
-5.0%
Target: $363.10
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
Day
$327.10$333.08
52W
$132.98$333.08
Bollinger Bands
$273.97$300.17$326.36
Width: 17.5% – Above Upper
Implied Move Β±3.2%
$321.31$338.99

ODFL ↑ (Y, F, Z, S) $167.58

β–² +2.35% (+3.85)
5D: β–² +5.19% (+8.27)
1M: β–² +8.01% (+12.43)
6M: β–² +12.44% (+18.54)
YTD: β–² +6.87% (+10.78)
1Y: β–Ό -7.60% (-13.78)
Volume: 190.8K
52W: $125.76 - $208.11
Market Cap: 35.22B
Volatility: 33.4%
BB: Above Upper (9.5%)
MACD: +4.824 | +4.756 (Bullish)
MA: 50d: $145.76 | 200d: $152.14
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.6% (7.4d)
P/E: 33.65
EPS: 4.98
1y Target Est: $158.12
Upside %: -5.6%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.62
🟒 TRADE SETUP (LONG)
Entry: $167.58
Current
Stop Loss: $160.34
-4.3%
Target: $182.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$163.62$168.75
52W
$125.76$208.11
Bollinger Bands
$150.73$158.27$165.81
Width: 9.5% – Above Upper
Implied Move Β±4.6%
$161.04$174.13

SMH ↑ (Y, F, Z, S) $386.46

β–² +2.35% (+8.88)
5D: β–² +6.37% (+23.15)
1M: β–² +6.38% (+23.18)
6M: β–² +106.39% (+199.22)
YTD: β–² +7.31% (+26.33)
1Y: β–² +48.97% (+127.04)
Volume: 4.8M
52W: $169.58 - $389.36
Market Cap: 4.51B
Volatility: 31.4%
BB: Above Upper (12.4%)
MACD: +6.480 | +4.253 (Bullish)
MA: 50d: $355.33 | 200d: $291.48
P/C Vol Ratio: 3.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.62
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25
🟒 TRADE SETUP (LONG)
Entry: $386.46
Current
Stop Loss: $369.97
-4.3%
Target: $419.45
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$382.14$389.36
52W
$169.58$389.36
Bollinger Bands
$340.00$362.55$385.10
Width: 12.4% – Above Upper
Implied Move Β±2.3%
$378.88$394.05

EDC ↑ (Y, F, Z, S) $62.31

β–² +2.33% (+1.42)
5D: β–² +13.17% (+7.25)
1M: β–² +18.10% (+9.55)
6M: β–² +142.15% (+36.58)
YTD: β–² +14.20% (+7.75)
1Y: β–² +115.84% (+33.44)
Volume: 40.4K
52W: $19.88 - $62.73
AUM: 118.25M
Volatility: 44.3%
BB: Above Upper (26.1%)
MACD: +1.954 | +0.868 (Bullish)
MA: 50d: $53.43 | 200d: $42.59
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.99
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG)
Entry: $62.31
Current
Stop Loss: $59.00
-5.3%
Target: $68.94
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$61.97$62.78
52W
$19.88$62.73
Bollinger Bands
$46.74$53.75$60.76
Width: 26.1% – Above Upper
Implied Move Β±35.7%
$43.40$81.22

NVDU ↑ (Y, F, Z, S) $122.40

β–² +2.29% (+2.74)
5D: β–² +2.74% (+3.26)
1M: β–² +7.05% (+8.06)
6M: β–² +230.77% (+85.40)
YTD: β–² +3.98% (+4.68)
1Y: β–² +12.56% (+13.66)
Volume: 193.6K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 72.0%
BB: Inside (24.5%)
MACD: +1.193 | -0.135 (Bullish)
MA: 50d: $120.93 | 200d: $98.03
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.57
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.98
🟒 TRADE SETUP (LONG)
Entry: $122.40
Current
Stop Loss: $110.43
-9.8%
Target: $146.33
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
Day
$120.90$124.80
52W
$30.90$158.78
Bollinger Bands
$100.78$114.85$128.92
Width: 24.5% – Inside
Implied Move Β±10.6%
$111.35$133.45

CTSH β†— (Y, F, Z, S) $83.46

β–² +2.25% (+1.83)
5D: β–Ό -0.80% (-0.68)
1M: β–² +3.40% (+2.74)
6M: β–² +24.19% (+16.26)
YTD: β–² +0.56% (+0.46)
1Y: β–² +11.73% (+8.76)
Volume: 357.5K
52W: $64.70 - $89.37
Market Cap: 40.76B
Volatility: 23.8%
BB: Inside (7.2%)
MACD: +1.490 | +2.175 (Bearish)
MA: 50d: $77.71 | 200d: $74.28
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 7.5% (6.5d)
P/E: 19.32
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.8%
Div: $1.24 (1.52%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.54
🟒 TRADE SETUP (LONG)
Entry: $83.46
Current
Stop Loss: $80.38
-3.7%
Target: $89.63
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$81.21$83.75
52W
$64.70$89.37
Bollinger Bands
$80.63$83.65$86.67
Width: 7.2% – Inside
Implied Move Β±3.4%
$81.08$85.84

NVDL ↑ (Y, F, Z, S) $91.39

β–² +2.24% (+2.00)
5D: β–² +2.64% (+2.35)
1M: β–² +7.09% (+6.05)
6M: β–² +228.74% (+63.59)
YTD: β–² +3.84% (+3.38)
1Y: β–² +11.67% (+9.55)
Volume: 3.1M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.8%
BB: Inside (24.4%)
MACD: +0.912 | -0.067 (Bullish)
MA: 50d: $90.28 | 200d: $73.15
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45
🟒 TRADE SETUP (LONG)
Entry: $91.39
Current
Stop Loss: $82.49
-9.7%
Target: $109.19
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
Day
$90.23$93.25
52W
$23.12$118.50
Bollinger Bands
$75.33$85.81$96.29
Width: 24.4% – Inside
Implied Move Β±7.5%
$85.57$97.21

AMZN ↑ (Y, F, Z, S) $238.14

β–² +2.18% (+5.08)
5D: β–² +2.41% (+5.61)
1M: β–² +3.75% (+8.61)
6M: β–² +42.33% (+70.82)
YTD: β–² +3.17% (+7.32)
1Y: β–² +4.63% (+10.53)
Volume: 8.2M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.0%
BB: Above Upper (7.4%)
MACD: +0.973 | +0.117 (Bullish)
MA: 50d: $232.17 | 200d: $217.43
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 33.59
EPS: 7.09
1y Target Est: $296.01
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.31
🟒 TRADE SETUP (LONG)
Entry: $238.14
Current
Stop Loss: $229.52
-3.6%
Target: $255.39
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$232.14$238.44
52W
$161.38$258.60
Bollinger Bands
$220.66$229.11$237.55
Width: 7.4% – Above Upper
Implied Move Β±2.3%
$233.52$242.76

INTU ↓ (Y, F, Z, S) $647.47

β–² +2.15% (+13.63)
5D: β–Ό -3.35% (-22.41)
1M: β–Ό -3.88% (-26.16)
6M: β–² +14.19% (+80.43)
YTD: β–Ό -2.26% (-14.95)
1Y: β–² +4.25% (+26.41)
Volume: 256.5K
52W: $530.03 - $812.22
Market Cap: 180.26B
Volatility: 26.0%
BB: Inside (8.2%)
MACD: -2.545 | +1.327 (Bearish)
MA: 50d: $658.53 | 200d: $681.58
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.9% (3.1d)
P/E: 44.41
EPS: 14.58
1y Target Est: $803.89
Upside %: +24.2%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $13.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $647.47
Current
Stop Loss: $619.62
-4.3%
Target: $703.17
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$629.72$649.10
52W
$530.03$812.22
Bollinger Bands
$635.93$663.21$690.49
Width: 8.2% – Inside
Implied Move Β±0.3%
$645.94$649.00

GILD β†˜ (Y, F, Z, S) $120.76

β–² +2.08% (+2.46)
5D: β–Ό -1.96% (-2.42)
1M: β–² +0.28% (+0.34)
6M: β–² +18.16% (+18.56)
YTD: β–Ό -1.61% (-1.97)
1Y: β–² +36.07% (+32.02)
Volume: 1.1M
52W: $86.16 - $127.86
Market Cap: 149.85B
Volatility: 24.0%
BB: Inside (7.7%)
MACD: -0.139 | +0.254 (Bearish)
MA: 50d: $122.16 | 200d: $112.53
P/C Vol Ratio: 2.98
Opt Dir: Bearish   Short: 1.8% (3.5d)
P/E: 18.69
EPS: 6.46
1y Target Est: $132.38
Upside %: +9.6%
Div: $3.16 (2.67%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $2.52
🟒 TRADE SETUP (LONG)
Entry: $120.76
Current
Stop Loss: $115.72
-4.2%
Target: $130.86
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$118.61$121.16
52W
$86.16$127.86
Bollinger Bands
$117.22$121.92$126.62
Width: 7.7% – Inside
Implied Move Β±3.1%
$117.63$123.90

KSS β†’ (Y, F, Z, S) $21.83

β–² +2.08% (+0.44)
5D: β–² +7.30% (+1.48)
1M: β–Ό -4.76% (-1.09)
6M: β–² +219.33% (+15.00)
YTD: β–² +6.98% (+1.42)
1Y: β–² +62.50% (+8.40)
Volume: 492.8K
52W: $5.88 - $25.09
Market Cap: 2.45B
Volatility: 102.9%
BB: Inside (18.8%)
MACD: +0.216 | +0.496 (Bearish)
MA: 50d: $19.82 | 200d: $13.14
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 33.9% (7.6d)
P/E: 12.62
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.5%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $0.89
🟒 TRADE SETUP (LONG)
Entry: $21.83
Current
Stop Loss: $20.05
-8.2%
Target: $25.41
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$21.22$22.06
52W
$5.88$25.09
Bollinger Bands
$20.05$22.14$24.22
Width: 18.8% – Inside
Implied Move Β±5.8%
$20.76$22.91

MAR β†— (Y, F, Z, S) $317.50

β–² +2.08% (+6.47)
5D: β–² +1.13% (+3.56)
1M: β–² +8.51% (+24.91)
6M: β–² +48.31% (+103.42)
YTD: β–² +2.34% (+7.26)
1Y: β–² +17.60% (+47.52)
Volume: 177.3K
52W: $203.87 - $318.17
Market Cap: 86.19B
Volatility: 26.0%
BB: Inside (13.5%)
MACD: +6.047 | +6.390 (Bearish)
MA: 50d: $293.92 | 200d: $267.27
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 33.46
EPS: 9.49
1y Target Est: $296.76
Upside %: -6.5%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $317.50
Current
Stop Loss: $306.99
-3.3%
Target: $338.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$309.60$318.17
52W
$203.87$318.17
Bollinger Bands
$286.08$306.72$327.36
Width: 13.5% – Inside
Implied Move Β±0.4%
$316.44$318.56

ACN β†— (Y, F, Z, S) $269.44

β–² +2.07% (+5.46)
5D: β–Ό -0.21% (-0.56)
1M: β–² +1.07% (+2.85)
6M: β–Ό -3.02% (-8.40)
YTD: β–² +0.42% (+1.14)
1Y: β–Ό -22.21% (-76.94)
Volume: 592.7K
52W: $229.40 - $394.41
Market Cap: 167.09B
Volatility: 26.4%
BB: Inside (4.9%)
MACD: +2.338 | +3.840 (Bearish)
MA: 50d: $257.66 | 200d: $273.23
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 2.1% (3.7d)
P/E: 22.29
EPS: 12.09
1y Target Est: $288.18
Upside %: +7.0%
Div: $6.52 (2.47%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: HOLD
ATR(14): $6.08
🟒 TRADE SETUP (LONG - HOLD)
Entry: $269.44
Current
Stop Loss: $257.27
-4.5%
Target: $293.77
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$262.99$270.27
52W
$229.40$394.41
Bollinger Bands
$263.28$269.92$276.55
Width: 4.9% – Inside
Implied Move Β±3.0%
$262.54$276.34

PFE β†— (Y, F, Z, S) $25.68

β–² +2.03% (+0.51)
5D: β–² +2.76% (+0.69)
1M: β–Ό -1.34% (-0.35)
6M: β–² +22.91% (+4.79)
YTD: β–² +3.13% (+0.78)
1Y: β–² +2.41% (+0.60)
Volume: 13.0M
52W: $19.83 - $27.21
Market Cap: 146.01B
Volatility: 21.8%
BB: Inside (6.5%)
MACD: -0.009 | -0.007 (Bearish)
MA: 50d: $25.09 | 200d: $23.89
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.93
EPS: 1.72
1y Target Est: $28.62
Upside %: +11.5%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $24.83
-3.3%
Target: $27.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$25.27$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.34$26.17
Width: 6.5% – Inside
Implied Move Β±2.1%
$25.21$26.15

PILL β†˜ (Y, F, Z, S) $11.85

β–² +1.98% (+0.23)
5D: β–Ό -5.05% (-0.63)
1M: β–² +4.58% (+0.52)
6M: β–² +166.74% (+7.41)
YTD: β–Ό -3.66% (-0.45)
1Y: β–² +73.10% (+5.00)
Volume: 40.7K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.6%
BB: Inside (15.4%)
MACD: +0.355 | +0.573 (Bearish)
MA: 50d: $10.71 | 200d: $7.37
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.05
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65
🟒 TRADE SETUP (LONG)
Entry: $11.85
Current
Stop Loss: $10.56
-10.9%
Target: $14.44
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
Day
$11.80$12.03
52W
$3.59$13.33
Bollinger Bands
$11.43$12.38$13.34
Width: 15.4% – Inside
Implied Move Β±8.4%
$11.00$12.70

UNH ↑ (Y, F, Z, S) $348.79

β–² +1.98% (+6.77)
5D: β–² +5.01% (+16.62)
1M: β–² +6.11% (+20.09)
6M: β–Ό -16.33% (-68.10)
YTD: β–² +5.66% (+18.68)
1Y: β–Ό -30.43% (-152.54)
Volume: 2.5M
52W: $231.57 - $594.32
Market Cap: 315.94B
Volatility: 26.3%
BB: Above Upper (8.4%)
MACD: +2.633 | +0.780 (Bullish)
MA: 50d: $330.56 | 200d: $342.68
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.18
EPS: 19.19
1y Target Est: $392.73
Upside %: +12.6%
Div: $8.84 (2.58%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $7.58
🟒 TRADE SETUP (LONG)
Entry: $348.79
Current
Stop Loss: $333.62
-4.3%
Target: $379.12
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$346.88$352.30
52W
$231.57$594.32
Bollinger Bands
$318.24$332.22$346.20
Width: 8.4% – Above Upper
Implied Move Β±2.7%
$340.71$356.86

MRVL ↑ (Y, F, Z, S) $91.93

β–² +1.88% (+1.70)
5D: β–² +5.96% (+5.17)
1M: β–Ό -7.06% (-6.98)
6M: β–² +86.44% (+42.62)
YTD: β–² +8.18% (+6.95)
1Y: β–Ό -22.51% (-26.71)
Volume: 3.8M
52W: $46.97 - $127.15
Market Cap: 79.22B
Volatility: 54.7%
BB: Inside (14.2%)
MACD: +0.354 | -0.213 (Bullish)
MA: 50d: $87.96 | 200d: $74.57
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 5.1% (3.1d)
P/E: 32.36
EPS: 2.84
1y Target Est: $117.20
Upside %: +27.5%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $3.24
🟒 TRADE SETUP (LONG)
Entry: $91.93
Current
Stop Loss: $85.44
-7.1%
Target: $104.90
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$91.84$94.20
52W
$46.97$127.15
Bollinger Bands
$80.82$87.01$93.20
Width: 14.2% – Inside
Implied Move Β±4.9%
$88.11$95.75

CDNS ↓ (Y, F, Z, S) $306.86

β–² +1.87% (+5.64)
5D: β–Ό -2.77% (-8.74)
1M: β–Ό -9.09% (-30.67)
6M: β–² +21.98% (+55.30)
YTD: β–Ό -1.83% (-5.72)
1Y: β–Ό -0.42% (-1.28)
Volume: 561.4K
52W: $221.56 - $376.45
Market Cap: 83.62B
Volatility: 25.3%
BB: Inside (12.6%)
MACD: -3.983 | -2.492 (Bearish)
MA: 50d: $321.36 | 200d: $318.41
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 78.88
EPS: 3.89
1y Target Est: $382.98
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $6.11
🟒 TRADE SETUP (LONG - HOLD)
Entry: $306.86
Current
Stop Loss: $294.63
-4.0%
Target: $331.32
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$300.88$308.00
52W
$221.56$376.45
Bollinger Bands
$299.22$319.28$339.33
Width: 12.6% – Inside
Implied Move Β±3.0%
$299.00$314.72

DFEN ↑ (Y, F, Z, S) $76.01

β–² +1.79% (+1.34)
5D: β–² +15.92% (+10.44)
1M: β–² +40.00% (+21.72)
6M: β–² +234.16% (+53.26)
YTD: β–² +18.99% (+12.13)
1Y: β–² +208.26% (+51.35)
Volume: 148.8K
52W: $15.97 - $76.70
AUM: 325.25M
Volatility: 61.3%
BB: Inside (40.1%)
MACD: +3.786 | +2.523 (Bullish)
MA: 50d: $61.12 | 200d: $48.88
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.06
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.19
🟒 TRADE SETUP (LONG)
Entry: $76.01
Current
Stop Loss: $69.62
-8.4%
Target: $88.79
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$74.49$76.70
52W
$15.97$76.70
Bollinger Bands
$50.91$63.68$76.46
Width: 40.1% – Inside
Implied Move Β±13.5%
$67.30$84.72

IDXX ↓ (Y, F, Z, S) $694.18

β–² +1.75% (+11.96)
5D: β–² +1.74% (+11.86)
1M: β–Ό -2.79% (-19.91)
6M: β–² +70.71% (+287.54)
YTD: β–² +2.61% (+17.65)
1Y: β–² +61.75% (+265.02)
Volume: 39.9K
52W: $356.14 - $769.98
Market Cap: 55.54B
Volatility: 39.1%
BB: Inside (6.0%)
MACD: -5.517 | -3.937 (Bearish)
MA: 50d: $697.63 | 200d: $585.32
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.4% (4.1d)
P/E: 55.01
EPS: 12.62
1y Target Est: $766.00
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $14.21
🟒 TRADE SETUP (LONG - HOLD)
Entry: $694.18
Current
Stop Loss: $665.76
-4.1%
Target: $751.04
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$675.90$696.40
52W
$356.14$769.98
Bollinger Bands
$672.13$693.01$713.89
Width: 6.0% – Inside
Implied Move Β±5.0%
$664.39$723.98

GEHC β†— (Y, F, Z, S) $86.51

β–² +1.73% (+1.47)
5D: β–² +3.82% (+3.18)
1M: β–² +1.23% (+1.05)
6M: β–² +43.24% (+26.12)
YTD: β–² +5.47% (+4.49)
1Y: β–² +6.06% (+4.94)
Volume: 434.2K
52W: $57.57 - $94.66
Market Cap: 39.50B
Volatility: 26.5%
BB: Above Upper (5.7%)
MACD: +1.321 | +1.385 (Bearish)
MA: 50d: $79.42 | 200d: $74.45
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 17.91
EPS: 4.83
1y Target Est: $90.95
Upside %: +5.1%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.51
🟒 TRADE SETUP (LONG)
Entry: $86.51
Current
Stop Loss: $83.49
-3.5%
Target: $92.56
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$84.48$87.24
52W
$57.57$94.66
Bollinger Bands
$81.21$83.61$86.01
Width: 5.7% – Above Upper
Implied Move Β±0.3%
$86.26$86.77

LLY β†’ (Y, F, Z, S) $1059.27

β–² +1.70% (+17.76)
5D: β–Ό -1.90% (-20.48)
1M: β–² +4.85% (+48.96)
6M: β–² +30.23% (+245.90)
YTD: β–Ό -1.43% (-15.41)
1Y: β–² +39.48% (+299.83)
Volume: 807.3K
52W: $621.50 - $1111.99
Market Cap: 949.59B
Volatility: 27.2%
BB: Inside (12.2%)
MACD: +17.132 | +21.831 (Bearish)
MA: 50d: $1006.52 | 200d: $828.05
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 51.90
EPS: 20.41
1y Target Est: $1098.04
Upside %: +3.7%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $23.76
🟒 TRADE SETUP (LONG)
Entry: $1059.27
Current
Stop Loss: $1011.74
-4.5%
Target: $1154.32
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$1039.93$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.68$1050.70$1114.73
Width: 12.2% – Inside
Implied Move Β±3.0%
$1032.26$1086.27

XLV ↑ (Y, F, Z, S) $157.68

β–² +1.70% (+2.64)
5D: β–² +1.28% (+2.00)
1M: β–² +3.32% (+5.07)
6M: β–² +20.57% (+26.90)
YTD: β–² +1.86% (+2.88)
1Y: β–² +15.42% (+21.06)
Volume: 5.2M
52W: $125.63 - $158.30
Market Cap: 31.13B
Volatility: 12.9%
BB: Inside (5.2%)
MACD: +1.265 | +1.265 (Bullish)
MA: 50d: $151.65 | 200d: $139.37
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.50
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $157.68
Current
Stop Loss: $154.50
-2.0%
Target: $164.03
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
Day
$155.61$158.30
52W
$125.63$158.30
Bollinger Bands
$150.19$154.21$158.22
Width: 5.2% – Inside
Implied Move Β±1.6%
$155.54$159.82

MA β†— (Y, F, Z, S) $578.23

β–² +1.70% (+9.66)
5D: β–² +0.14% (+0.81)
1M: β–² +6.00% (+32.71)
6M: β–² +13.83% (+70.27)
YTD: β–² +1.29% (+7.35)
1Y: β–² +13.60% (+69.22)
Volume: 543.7K
52W: $463.61 - $600.98
Market Cap: 522.32B
Volatility: 19.5%
BB: Inside (9.3%)
MACD: +5.628 | +5.823 (Bearish)
MA: 50d: $556.28 | 200d: $560.90
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.8% (2.7d)
P/E: 36.94
EPS: 15.64
1y Target Est: $657.84
Upside %: +13.8%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $578.23
Current
Stop Loss: $562.53
-2.7%
Target: $609.64
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$567.94$579.60
52W
$463.61$600.98
Bollinger Bands
$540.56$566.92$593.28
Width: 9.3% – Inside
Implied Move Β±0.3%
$576.95$579.50

TQQQ β†’ (Y, F, Z, S) $54.46

β–² +1.60% (+0.86)
5D: β–² +0.66% (+0.36)
1M: β–Ό -2.87% (-1.61)
6M: β–² +161.57% (+33.64)
YTD: β–² +3.29% (+1.74)
1Y: β–² +28.87% (+12.20)
Volume: 17.4M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.6%
BB: Inside (13.6%)
MACD: +0.061 | +0.081 (Bearish)
MA: 50d: $54.11 | 200d: $43.38
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.04
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.46
Current
Stop Loss: $50.98
-6.4%
Target: $61.41
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
Day
$53.74$54.79
52W
$17.41$60.59
Bollinger Bands
$50.17$53.84$57.51
Width: 13.6% – Inside
Implied Move Β±3.8%
$52.70$56.21

PANW β†˜ (Y, F, Z, S) $185.01

β–² +1.59% (+2.89)
5D: β–Ό -0.98% (-1.84)
1M: β–Ό -6.96% (-13.83)
6M: β–² +15.60% (+24.96)
YTD: β–² +0.44% (+0.81)
1Y: β–² +3.07% (+5.51)
Volume: 952.0K
52W: $144.15 - $223.61
Market Cap: 126.54B
Volatility: 27.7%
BB: Inside (8.7%)
MACD: -3.410 | -3.479 (Bullish)
MA: 50d: $197.51 | 200d: $192.41
P/C Vol Ratio: 2.81
Opt Dir: Strong Bearish   Short: 6.5% (8.3d)
P/E: 117.09
EPS: 1.58
1y Target Est: $228.09
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: HOLD
ATR(14): $3.69
🟒 TRADE SETUP (LONG - HOLD)
Entry: $185.01
Current
Stop Loss: $177.62
-4.0%
Target: $199.79
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$181.55$185.15
52W
$144.15$223.61
Bollinger Bands
$179.48$187.61$195.74
Width: 8.7% – Inside
Implied Move Β±2.7%
$180.76$189.26

REGN β†— (Y, F, Z, S) $775.32

β–² +1.58% (+12.09)
5D: β–² +0.18% (+1.38)
1M: β–² +7.93% (+56.96)
6M: β–² +38.67% (+216.21)
YTD: β–² +0.45% (+3.45)
1Y: β–² +8.85% (+63.01)
Volume: 165.1K
52W: $475.17 - $792.77
Market Cap: 82.23B
Volatility: 37.1%
BB: Inside (14.0%)
MACD: +16.730 | +19.404 (Bearish)
MA: 50d: $718.50 | 200d: $604.13
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 18.58
EPS: 41.75
1y Target Est: $797.27
Upside %: +2.8%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $14.39
🟒 TRADE SETUP (LONG - HOLD)
Entry: $775.32
Current
Stop Loss: $746.54
-3.7%
Target: $832.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$770.64$787.66
52W
$475.17$792.77
Bollinger Bands
$704.58$757.50$810.42
Width: 14.0% – Inside
Implied Move Β±2.9%
$756.20$794.45

ABT ↑ (Y, F, Z, S) $128.41

β–² +1.55% (+1.96)
5D: β–² +2.09% (+2.63)
1M: β–² +2.67% (+3.33)
6M: β–Ό -0.25% (-0.32)
YTD: β–² +2.49% (+3.12)
1Y: β–² +15.75% (+17.48)
Volume: 2.0M
52W: $109.37 - $139.33
Market Cap: 223.50B
Volatility: 19.1%
BB: Inside (6.0%)
MACD: -0.040 | -0.379 (Bullish)
MA: 50d: $126.06 | 200d: $129.36
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.15
EPS: 7.95
1y Target Est: $144.79
Upside %: +12.8%
Div: $2.52 (1.99%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.98
🟒 TRADE SETUP (LONG)
Entry: $128.41
Current
Stop Loss: $124.46
-3.1%
Target: $136.32
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$126.55$129.46
52W
$109.37$139.33
Bollinger Bands
$121.34$125.07$128.79
Width: 6.0% – Inside
Implied Move Β±3.3%
$124.82$132.01

MRK ↑ (Y, F, Z, S) $109.02

β–² +1.47% (+1.58)
5D: β–² +2.79% (+2.96)
1M: β–² +10.26% (+10.14)
6M: β–² +44.06% (+33.34)
YTD: β–² +3.57% (+3.76)
1Y: β–² +13.44% (+12.91)
Volume: 3.5M
52W: $71.26 - $110.17
Market Cap: 272.31B
Volatility: 26.5%
BB: Inside (16.1%)
MACD: +3.127 | +2.923 (Bullish)
MA: 50d: $96.51 | 200d: $84.42
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 14.42
EPS: 7.56
1y Target Est: $110.04
Upside %: +0.9%
Div: $3.40 (3.16%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $2.13
🟒 TRADE SETUP (LONG)
Entry: $109.02
Current
Stop Loss: $104.76
-3.9%
Target: $117.54
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$107.89$110.17
52W
$71.26$110.17
Bollinger Bands
$94.32$102.60$110.87
Width: 16.1% – Inside
Implied Move Β±2.5%
$106.72$111.32

RKLX ↑ (Y, F, Z, S) $50.24

β–² +1.43% (+0.71)
5D: β–² +23.47% (+9.55)
1M: β–² +131.52% (+28.54)
6M: β–² +847.27% (+44.94)
YTD: β–² +26.26% (+10.45)
1Y: β–² +852.49% (+44.97)
Volume: 685.8K
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 181.7%
BB: Inside (100.8%)
MACD: +5.827 | +4.766 (Bullish)
MA: 50d: $30.15 | 200d: $21.85
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.83
🟒 TRADE SETUP (LONG - HOLD)
Entry: $50.24
Current
Stop Loss: $36.58
-27.2%
Target: $77.56
+54.4%
Risk/Reward: 27.2% / 54.4% (1:2)
Day
$44.40$50.40
52W
$3.32$55.97
Bollinger Bands
$18.74$37.76$56.79
Width: 100.8% – Inside
Implied Move Β±23.7%
$40.13$60.36

SHW ↑ (Y, F, Z, S) $336.59

β–² +1.32% (+4.39)
5D: β–² +3.20% (+10.43)
1M: β–² +1.04% (+3.48)
6M: β–² +5.13% (+16.44)
YTD: β–² +3.88% (+12.56)
1Y: β–² +0.52% (+1.75)
Volume: 259.6K
52W: $306.78 - $378.76
Market Cap: 83.92B
Volatility: 21.1%
BB: Above Upper (4.4%)
MACD: -0.929 | -2.333 (Bullish)
MA: 50d: $333.73 | 200d: $343.05
P/C Vol Ratio: 4.42
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 32.90
EPS: 10.23
1y Target Est: $386.10
Upside %: +14.7%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $5.88
🟒 TRADE SETUP (LONG)
Entry: $336.59
Current
Stop Loss: $324.82
-3.5%
Target: $360.12
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$329.12$337.33
52W
$306.78$378.76
Bollinger Bands
$319.56$326.69$333.82
Width: 4.4% – Above Upper
Implied Move Β±5.0%
$322.24$350.94

TARK β†— (Y, F, Z, S) $54.48

β–² +1.30% (+0.70)
5D: β–² +9.96% (+4.94)
1M: β–Ό -1.42% (-0.79)
6M: β–² +193.72% (+35.93)
YTD: β–² +12.21% (+5.93)
1Y: β–² +37.58% (+14.88)
Volume: 3.2K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.8%
BB: Inside (17.9%)
MACD: -0.510 | -0.762 (Bullish)
MA: 50d: $54.21 | 200d: $45.53
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33
🟒 TRADE SETUP (LONG)
Entry: $54.48
Current
Stop Loss: $49.83
-8.5%
Target: $63.79
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$53.60$54.74
52W
$14.37$74.00
Bollinger Bands
$47.96$52.69$57.41
Width: 17.9% – Inside
Implied Move Β±21.5%
$44.54$64.42

TMO ↑ (Y, F, Z, S) $619.14

β–² +1.30% (+7.94)
5D: β–² +6.12% (+35.69)
1M: β–² +8.18% (+46.80)
6M: β–² +47.16% (+198.42)
YTD: β–² +6.85% (+39.69)
1Y: β–² +15.66% (+83.84)
Volume: 952.6K
52W: $384.82 - $628.08
Market Cap: 232.62B
Volatility: 18.3%
BB: Above Upper (10.2%)
MACD: +8.194 | +4.094 (Bullish)
MA: 50d: $576.54 | 200d: $485.81
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.4% (3.8d)
P/E: 35.79
EPS: 17.30
1y Target Est: $641.57
Upside %: +3.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $10.86
🟒 TRADE SETUP (LONG)
Entry: $619.14
Current
Stop Loss: $597.41
-3.5%
Target: $662.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$614.25$628.08
52W
$384.82$628.08
Bollinger Bands
$549.45$578.96$608.48
Width: 10.2% – Above Upper
Implied Move Β±0.5%
$616.47$621.81

IBM β†˜ (Y, F, Z, S) $298.70

β–² +1.26% (+3.73)
5D: β–Ό -1.11% (-3.35)
1M: β–Ό -3.00% (-9.24)
6M: β–² +28.86% (+66.90)
YTD: β–² +0.84% (+2.49)
1Y: β–² +37.61% (+81.64)
Volume: 714.1K
52W: $209.20 - $324.90
Market Cap: 279.21B
Volatility: 26.5%
BB: Inside (7.4%)
MACD: -1.539 | -0.239 (Bearish)
MA: 50d: $304.08 | 200d: $270.27
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.4% (5.0d)
P/E: 35.64
EPS: 8.38
1y Target Est: $298.37
Upside %: -0.1%
Div: $6.72 (2.28%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $5.78
🟒 TRADE SETUP (LONG)
Entry: $298.70
Current
Stop Loss: $287.13
-3.9%
Target: $321.84
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$294.72$300.34
52W
$209.20$324.90
Bollinger Bands
$292.51$303.71$314.92
Width: 7.4% – Inside
Implied Move Β±2.6%
$292.17$305.23

XRT β†— (Y, F, Z, S) $88.03

β–² +1.25% (+1.09)
5D: β–² +2.40% (+2.06)
1M: β–² +2.29% (+1.97)
6M: β–² +34.93% (+22.79)
YTD: β–² +3.21% (+2.74)
1Y: β–² +11.00% (+8.72)
Volume: 2.2M
52W: $60.97 - $89.13
Market Cap: 1.07B
Volatility: 21.3%
BB: Inside (3.8%)
MACD: +0.732 | +0.895 (Bearish)
MA: 50d: $83.80 | 200d: $79.52
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.96
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11
🟒 TRADE SETUP (LONG - HOLD)
Entry: $88.03
Current
Stop Loss: $85.82
-2.5%
Target: $92.46
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$86.75$88.49
52W
$60.97$89.13
Bollinger Bands
$85.31$86.96$88.61
Width: 3.8% – Inside
Implied Move Β±3.4%
$85.51$90.55

XLB ↑ (Y, F, Z, S) $47.16

β–² +1.25% (+0.58)
5D: β–² +3.13% (+1.43)
1M: β–² +7.52% (+3.30)
6M: β–² +20.40% (+7.99)
YTD: β–² +3.99% (+1.81)
1Y: β–² +14.86% (+6.10)
Volume: 3.6M
52W: $36.02 - $47.24
Market Cap: 3.39B
Volatility: 15.2%
BB: Inside (8.8%)
MACD: +0.690 | +0.568 (Bullish)
MA: 50d: $44.08 | 200d: $43.55
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.32
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $47.16
Current
Stop Loss: $46.19
-2.0%
Target: $49.09
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$46.69$47.24
52W
$36.02$47.24
Bollinger Bands
$43.26$45.25$47.24
Width: 8.8% – Inside
Implied Move Β±0.3%
$47.04$47.28

DASH β†’ (Y, F, Z, S) $229.49

β–² +1.22% (+2.76)
5D: β–² +0.59% (+1.35)
1M: β–² +1.99% (+4.49)
6M: β–² +33.56% (+57.66)
YTD: β–² +1.33% (+3.01)
1Y: β–² +31.12% (+54.46)
Volume: 492.5K
52W: $155.40 - $285.50
Market Cap: 98.91B
Volatility: 54.4%
BB: Inside (7.8%)
MACD: +1.723 | +2.124 (Bearish)
MA: 50d: $222.35 | 200d: $227.59
P/C Vol Ratio: 2.80
Opt Dir: Strong Bearish   Short: 3.3% (3.9d)
P/E: 116.49
EPS: 1.97
1y Target Est: $276.39
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $6.39
🟒 TRADE SETUP (LONG)
Entry: $229.49
Current
Stop Loss: $216.70
-5.6%
Target: $255.06
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
Day
$225.36$231.74
52W
$155.40$285.50
Bollinger Bands
$219.29$228.22$237.15
Width: 7.8% – Inside
Implied Move Β±3.9%
$221.79$237.18

PAYX ↓ (Y, F, Z, S) $110.79

β–² +1.20% (+1.31)
5D: β–Ό -2.29% (-2.60)
1M: β–Ό -1.13% (-1.26)
6M: β–Ό -19.14% (-26.22)
YTD: β–Ό -1.23% (-1.39)
1Y: β–Ό -16.02% (-21.13)
Volume: 240.0K
52W: $107.80 - $158.49
Market Cap: 39.77B
Volatility: 21.7%
BB: Inside (7.2%)
MACD: -0.843 | -0.418 (Bearish)
MA: 50d: $113.31 | 200d: $133.64
P/C Vol Ratio: 5.01
Opt Dir: Strong Bearish   Short: 4.6% (4.6d)
P/E: 25.07
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.95%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: HOLD
ATR(14): $2.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $110.79
Current
Stop Loss: $106.19
-4.2%
Target: $120.01
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$108.47$110.93
52W
$107.80$158.49
Bollinger Bands
$109.33$113.41$117.49
Width: 7.2% – Inside
Implied Move Β±3.5%
$107.54$114.05

AIBU β†— (Y, F, Z, S) $51.09

β–² +1.18% (+0.59)
5D: β–² +1.57% (+0.79)
1M: β–Ό -6.30% (-3.44)
6M: β–² +141.64% (+29.95)
YTD: β–² +3.48% (+1.72)
1Y: β–² +38.80% (+14.28)
Volume: 7.4K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.3%
BB: Inside (19.0%)
MACD: -0.692 | -0.883 (Bullish)
MA: 50d: $53.38 | 200d: $43.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.42
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $51.09
Current
Stop Loss: $47.96
-6.1%
Target: $57.36
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
Day
$50.79$51.42
52W
$18.29$64.16
Bollinger Bands
$45.92$50.75$55.58
Width: 19.0% – Inside
Implied Move Β±8.8%
$47.27$54.91

SPYU ↑ (Y, F, Z, S) $57.22

β–² +1.15% (+0.65)
5D: β–² +1.11% (+0.63)
1M: β–² +0.97% (+0.55)
6M: β–² +157.40% (+34.99)
YTD: β–² +4.34% (+2.38)
1Y: β–² +15.64% (+7.74)
Volume: 230.7K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 46.0%
BB: Inside (11.9%)
MACD: +0.498 | +0.456 (Bullish)
MA: 50d: $55.28 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG - HOLD)
Entry: $57.22
Current
Stop Loss: $53.91
-5.8%
Target: $63.85
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
Day
$56.62$57.59
52W
$18.15$60.42
Bollinger Bands
$52.50$55.81$59.13
Width: 11.9% – Inside

QTUM ↑ (Y, F, Z, S) $115.96

β–² +1.14% (+1.30)
5D: β–² +4.75% (+5.25)
1M: β–² +2.83% (+3.19)
6M: β–² +69.64% (+47.61)
YTD: β–² +5.75% (+6.30)
1Y: β–² +37.24% (+31.47)
Volume: 162.3K
52W: $62.13 - $116.45
AUM: 2.99B
Volatility: 28.4%
BB: Inside (8.5%)
MACD: +1.082 | +0.706 (Bullish)
MA: 50d: $110.05 | 200d: $94.84
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.37
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92
🟒 TRADE SETUP (LONG)
Entry: $115.96
Current
Stop Loss: $112.12
-3.3%
Target: $123.65
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$115.36$116.45
52W
$62.13$116.45
Bollinger Bands
$106.91$111.68$116.45
Width: 8.5% – Inside
Implied Move Β±1.3%
$114.70$117.23

NVDA β†— (Y, F, Z, S) $190.23

β–² +1.12% (+2.11)
5D: β–² +1.43% (+2.69)
1M: β–² +4.28% (+7.82)
6M: β–² +96.33% (+93.33)
YTD: β–² +2.00% (+3.73)
1Y: β–² +27.34% (+40.84)
Volume: 52.7M
52W: $86.60 - $212.18
Market Cap: 4.63T
Volatility: 36.2%
BB: Inside (13.0%)
MACD: +1.588 | +0.570 (Bullish)
MA: 50d: $186.82 | 200d: $161.19
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 47.08
EPS: 4.04
1y Target Est: $253.54
Upside %: +33.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: HOLD
ATR(14): $4.94
🟒 TRADE SETUP (LONG)
Entry: $190.23
Current
Stop Loss: $180.35
-5.2%
Target: $209.98
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$188.98$192.17
52W
$86.60$212.18
Bollinger Bands
$171.69$183.59$195.49
Width: 13.0% – Inside
Implied Move Β±3.0%
$185.30$195.16

QQQE β†— (Y, F, Z, S) $104.50

β–² +1.08% (+1.12)
5D: β–² +1.21% (+1.25)
1M: β–² +0.58% (+0.60)
6M: β–² +30.05% (+24.15)
YTD: β–² +2.14% (+2.19)
1Y: β–² +14.32% (+13.09)
Volume: 73.5K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 13.7%
BB: Inside (3.0%)
MACD: +0.378 | +0.380 (Bearish)
MA: 50d: $102.31 | 200d: $96.92
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.62
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG)
Entry: $104.50
Current
Stop Loss: $102.56
-1.9%
Target: $108.38
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
Day
$103.62$104.65
52W
$74.72$105.19
Bollinger Bands
$101.69$103.23$104.76
Width: 3.0% – Inside
Implied Move Β±3.4%
$101.46$107.54

CRM β†’ (Y, F, Z, S) $259.02

β–² +1.08% (+2.76)
5D: β–Ό -2.59% (-6.90)
1M: β–Ό -0.43% (-1.13)
6M: β–² +10.18% (+23.92)
YTD: β–Ό -2.22% (-5.89)
1Y: β–Ό -21.12% (-69.37)
Volume: 1.3M
52W: $221.60 - $364.71
Market Cap: 246.59B
Volatility: 33.1%
BB: Inside (6.4%)
MACD: +3.518 | +4.649 (Bearish)
MA: 50d: $249.74 | 200d: $255.89
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 34.63
EPS: 7.48
1y Target Est: $329.40
Upside %: +27.2%
Div: $1.66 (0.65%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $5.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $259.02
Current
Stop Loss: $248.70
-4.0%
Target: $279.66
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$255.41$259.57
52W
$221.60$364.71
Bollinger Bands
$252.45$260.84$269.22
Width: 6.4% – Inside
Implied Move Β±2.4%
$253.69$264.35

ABBV ↓ (Y, F, Z, S) $222.55

β–² +1.08% (+2.37)
5D: β–Ό -3.13% (-7.19)
1M: β–Ό -1.56% (-3.53)
6M: β–² +32.87% (+55.05)
YTD: β–Ό -2.60% (-5.94)
1Y: β–² +27.89% (+48.53)
Volume: 1.4M
52W: $160.33 - $243.06
Market Cap: 393.33B
Volatility: 23.5%
BB: Inside (5.6%)
MACD: -0.277 | +0.215 (Bearish)
MA: 50d: $226.37 | 200d: $204.44
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 1.0% (3.4d)
P/E: 168.60
EPS: 1.32
1y Target Est: $244.68
Upside %: +9.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $4.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $222.55
Current
Stop Loss: $214.21
-3.7%
Target: $239.24
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
Day
$219.72$224.15
52W
$160.33$243.06
Bollinger Bands
$219.69$226.07$232.44
Width: 5.6% – Inside
Implied Move Β±2.6%
$217.66$227.44

LIN ↑ (Y, F, Z, S) $437.31

β–² +0.97% (+4.21)
5D: β–² +2.09% (+8.95)
1M: β–² +9.45% (+37.74)
6M: β–Ό -0.48% (-2.10)
YTD: β–² +2.56% (+10.92)
1Y: β–² +7.34% (+29.89)
Volume: 410.1K
52W: $387.78 - $483.05
Market Cap: 205.06B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.738 | +2.530 (Bullish)
MA: 50d: $417.76 | 200d: $450.01
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 1.8% (3.8d)
P/E: 29.27
EPS: 14.94
1y Target Est: $502.71
Upside %: +15.0%
Div: $6.00 (1.39%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $5.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $437.31
Current
Stop Loss: $426.78
-2.4%
Target: $458.37
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$433.46$438.28
52W
$387.78$483.05
Bollinger Bands
$391.02$418.72$446.41
Width: 13.2% – Inside
Implied Move Β±2.6%
$427.49$447.13

FNGG ↓ (Y, F, Z, S) $203.63

β–² +0.96% (+1.94)
5D: β–Ό -2.80% (-5.86)
1M: β–Ό -10.84% (-24.76)
6M: β–² +96.53% (+100.02)
YTD: β–Ό -1.29% (-2.65)
1Y: β–² +17.76% (+30.70)
Volume: 1.2K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.6%
BB: Inside (18.0%)
MACD: -4.902 | -4.338 (Bearish)
MA: 50d: $221.32 | 200d: $189.75
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.95
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54
🟒 TRADE SETUP (LONG)
Entry: $203.63
Current
Stop Loss: $194.55
-4.5%
Target: $221.78
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$203.27$203.63
52W
$87.30$248.19
Bollinger Bands
$192.29$211.28$230.26
Width: 18.0% – Inside
Implied Move Β±15.0%
$177.60$229.66

JNJ β†˜ (Y, F, Z, S) $206.27

β–² +0.96% (+1.96)
5D: β–Ό -0.31% (-0.64)
1M: β–² +2.15% (+4.35)
6M: β–² +34.40% (+52.80)
YTD: β–Ό -0.33% (-0.68)
1Y: β–² +47.98% (+66.88)
Volume: 1.6M
52W: $136.50 - $215.19
Market Cap: 496.98B
Volatility: 15.8%
BB: Inside (6.1%)
MACD: +1.390 | +2.211 (Bearish)
MA: 50d: $200.17 | 200d: $172.72
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 19.91
EPS: 10.36
1y Target Est: $210.75
Upside %: +2.2%
Div: $5.20 (2.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $3.05
🟒 TRADE SETUP (LONG)
Entry: $206.27
Current
Stop Loss: $200.17
-3.0%
Target: $218.49
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
Day
$204.31$206.71
52W
$136.50$215.19
Bollinger Bands
$201.02$207.30$213.59
Width: 6.1% – Inside
Implied Move Β±2.9%
$201.23$211.32

SHLD ↑ (Y, F, Z, S) $70.60

β–² +0.96% (+0.67)
5D: β–² +8.15% (+5.32)
1M: β–² +12.77% (+8.00)
6M: β–² +42.08% (+20.91)
YTD: β–² +8.97% (+5.81)
1Y: β–² +89.52% (+33.35)
Volume: 450.5K
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 22.8%
BB: Above Upper (12.2%)
MACD: +1.146 | +0.541 (Bullish)
MA: 50d: $64.87 | 200d: $60.25
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.66
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: HOLD
ATR(14): $1.11
🟒 TRADE SETUP (LONG)
Entry: $70.60
Current
Stop Loss: $68.37
-3.2%
Target: $75.05
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$70.33$70.77
52W
$36.41$71.28
Bollinger Bands
$61.34$65.33$69.32
Width: 12.2% – Above Upper
Implied Move Β±7.4%
$66.17$75.03

XBI β†˜ (Y, F, Z, S) $121.30

β–² +0.96% (+1.15)
5D: β–Ό -0.30% (-0.37)
1M: β–Ό -1.38% (-1.70)
6M: β–² +61.23% (+46.07)
YTD: β–Ό -0.52% (-0.63)
1Y: β–² +32.04% (+29.43)
Volume: 3.0M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.1%
BB: Inside (6.0%)
MACD: +1.089 | +1.826 (Bearish)
MA: 50d: $117.69 | 200d: $94.74
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38
🟒 TRADE SETUP (LONG)
Entry: $121.30
Current
Stop Loss: $116.55
-3.9%
Target: $130.80
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$120.40$122.10
52W
$66.42$126.50
Bollinger Bands
$118.81$122.51$126.22
Width: 6.0% – Inside
Implied Move Β±2.6%
$118.60$124.00

SPXL ↑ (Y, F, Z, S) $228.15

β–² +0.94% (+2.12)
5D: β–² +1.11% (+2.51)
1M: β–² +1.69% (+3.79)
6M: β–² +123.29% (+125.97)
YTD: β–² +3.42% (+7.54)
1Y: β–² +30.44% (+53.25)
Volume: 695.0K
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 34.9%
BB: Inside (9.3%)
MACD: +2.266 | +2.129 (Bullish)
MA: 50d: $219.51 | 200d: $182.36
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.10
🟒 TRADE SETUP (LONG - HOLD)
Entry: $228.15
Current
Stop Loss: $217.95
-4.5%
Target: $248.54
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$226.03$229.03
52W
$86.59$232.01
Bollinger Bands
$212.36$222.76$233.16
Width: 9.3% – Inside
Implied Move Β±2.6%
$223.16$233.14

XLK ↑ (Y, F, Z, S) $145.88

β–² +0.87% (+1.26)
5D: β–² +0.32% (+0.47)
1M: β–Ό -0.34% (-0.50)
6M: β–² +55.98% (+52.36)
YTD: β–² +1.33% (+1.91)
1Y: β–² +22.96% (+27.24)
Volume: 5.8M
52W: $85.84 - $152.76
Market Cap: 39.69B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: +0.372 | +0.343 (Bullish)
MA: 50d: $144.78 | 200d: $128.55
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.21
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95
🟒 TRADE SETUP (LONG - HOLD)
Entry: $145.88
Current
Stop Loss: $141.98
-2.7%
Target: $153.68
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
Day
$144.63$146.29
52W
$85.84$152.76
Bollinger Bands
$140.16$144.91$149.66
Width: 6.6% – Inside
Implied Move Β±1.9%
$143.48$148.28

ADBE ↓ (Y, F, Z, S) $334.42

β–² +0.86% (+2.86)
5D: β–Ό -5.13% (-18.09)
1M: β–Ό -3.42% (-11.84)
6M: β–Ό -2.56% (-8.80)
YTD: β–Ό -4.45% (-15.57)
1Y: β–Ό -22.44% (-96.76)
Volume: 515.6K
52W: $311.59 - $465.70
Market Cap: 141.87B
Volatility: 28.9%
BB: Inside (9.3%)
MACD: +0.597 | +3.476 (Bearish)
MA: 50d: $338.26 | 200d: $361.82
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.8% (3.3d)
P/E: 20.01
EPS: 16.71
1y Target Est: $427.77
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: HOLD
ATR(14): $7.25
🟒 TRADE SETUP (LONG)
Entry: $334.42
Current
Stop Loss: $319.92
-4.3%
Target: $363.43
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$329.50$335.64
52W
$311.59$465.70
Bollinger Bands
$332.27$348.52$364.78
Width: 9.3% – Inside
Implied Move Β±2.8%
$326.34$342.51

UPRO ↑ (Y, F, Z, S) $119.61

β–² +0.86% (+1.02)
5D: β–² +0.99% (+1.17)
1M: β–² +1.63% (+1.92)
6M: β–² +122.58% (+65.87)
YTD: β–² +3.33% (+3.85)
1Y: β–² +30.30% (+27.81)
Volume: 1.4M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.8%
BB: Inside (9.2%)
MACD: +1.177 | +1.111 (Bullish)
MA: 50d: $115.20 | 200d: $95.79
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $119.61
Current
Stop Loss: $114.27
-4.5%
Target: $130.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$118.61$120.17
52W
$45.54$121.84
Bollinger Bands
$111.49$116.89$122.29
Width: 9.2% – Inside
Implied Move Β±3.2%
$116.35$122.87

FNGU ↓ (Y, F, Z, S) $24.71

β–² +0.85% (+0.21)
5D: β–Ό -4.56% (-1.18)
1M: β–Ό -17.06% (-5.08)
6M: β–² +143.68% (+14.57)
YTD: β–Ό -2.18% (-0.55)
1Y: β–² +1.97% (+0.48)
Volume: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.2%
BB: Inside (28.5%)
MACD: -1.047 | -0.946 (Bearish)
MA: 50d: $28.56 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: HOLD
ATR(14): $0.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.71
Current
Stop Loss: $22.91
-7.3%
Target: $28.31
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$24.27$24.80
52W
$7.95$34.14
Bollinger Bands
$22.61$26.37$30.14
Width: 28.5% – Inside

FDGFX β†’ (Y, F, Z, S) $43.35

β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
6M: β–² +44.08% (+13.26)
YTD: β–² +1.86% (+0.79)
1Y: β–² +25.55% (+8.82)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.108 | +0.197 (Bearish)
MA: 50d: $42.72 | 200d: $38.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $43.35
Current
Stop Loss: $42.69
-1.5%
Target: $44.67
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

COST β†— (Y, F, Z, S) $882.65

β–² +0.79% (+6.91)
5D: β–² +1.96% (+16.99)
1M: β–Ό -1.35% (-12.03)
6M: β–Ό -7.47% (-71.21)
YTD: β–² +2.35% (+20.30)
1Y: β–Ό -3.84% (-35.28)
Volume: 452.1K
52W: $844.06 - $1073.82
Market Cap: 391.86B
Volatility: 17.9%
BB: Inside (5.6%)
MACD: -7.638 | -10.805 (Bullish)
MA: 50d: $895.60 | 200d: $948.58
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.5% (2.4d)
P/E: 47.33
EPS: 18.65
1y Target Est: $1033.06
Upside %: +17.0%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: HOLD
ATR(14): $11.47
🟒 TRADE SETUP (LONG)
Entry: $882.65
Current
Stop Loss: $859.71
-2.6%
Target: $928.52
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$871.87$886.79
52W
$844.06$1073.82
Bollinger Bands
$844.41$868.74$893.07
Width: 5.6% – Inside
Implied Move Β±2.4%
$864.97$900.33

TTD ↑ (Y, F, Z, S) $40.42

β–² +0.77% (+0.31)
5D: β–² +6.03% (+2.30)
1M: β–² +0.92% (+0.37)
6M: β–Ό -15.01% (-7.14)
YTD: β–² +6.48% (+2.46)
1Y: β–Ό -68.07% (-86.16)
Volume: 1.7M
52W: $35.65 - $127.59
Market Cap: 19.76B
Volatility: 38.8%
BB: Above Upper (12.4%)
MACD: -0.495 | -1.069 (Bullish)
MA: 50d: $41.38 | 200d: $56.90
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 12.3% (3.7d)
P/E: 45.93
EPS: 0.88
1y Target Est: $61.58
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.05
🟒 TRADE SETUP (LONG)
Entry: $40.42
Current
Stop Loss: $38.31
-5.2%
Target: $44.64
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$39.99$40.90
52W
$35.65$127.59
Bollinger Bands
$35.64$38.00$40.36
Width: 12.4% – Above Upper
Implied Move Β±4.3%
$38.96$41.88

MCD ↓ (Y, F, Z, S) $302.15

β–² +0.76% (+2.29)
5D: β–Ό -1.91% (-5.88)
1M: β–Ό -2.92% (-9.08)
6M: β–Ό -0.42% (-1.28)
YTD: β–Ό -1.14% (-3.48)
1Y: β–² +5.82% (+16.63)
Volume: 685.0K
52W: $270.23 - $321.79
Market Cap: 215.62B
Volatility: 17.6%
BB: Inside (7.2%)
MACD: -1.188 | +0.693 (Bearish)
MA: 50d: $306.55 | 200d: $303.34
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.2% (2.9d)
P/E: 25.78
EPS: 11.72
1y Target Est: $331.20
Upside %: +9.6%
Div: $7.44 (2.48%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $3.91
🟒 TRADE SETUP (LONG)
Entry: $302.15
Current
Stop Loss: $294.34
-2.6%
Target: $317.78
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$298.33$302.15
52W
$270.23$321.79
Bollinger Bands
$299.90$311.17$322.45
Width: 7.2% – Inside
Implied Move Β±1.5%
$298.39$305.91

FNGO ↓ (Y, F, Z, S) $115.05

β–² +0.76% (+0.86)
5D: β–Ό -2.46% (-2.90)
1M: β–Ό -11.09% (-14.36)
6M: β–² +96.54% (+56.51)
YTD: β–Ό -1.27% (-1.48)
1Y: β–² +16.47% (+16.27)
Volume: 6.1K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.3%
BB: Inside (18.1%)
MACD: -2.889 | -2.523 (Bearish)
MA: 50d: $125.59 | 200d: $107.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.04
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $2.59
🟒 TRADE SETUP (LONG)
Entry: $115.05
Current
Stop Loss: $109.87
-4.5%
Target: $125.43
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$113.39$115.30
52W
$48.67$140.87
Bollinger Bands
$108.89$119.76$130.63
Width: 18.1% – Inside

V ↑ (Y, F, Z, S) $356.44

β–² +0.75% (+2.64)
5D: β–² +0.80% (+2.82)
1M: β–² +7.61% (+25.20)
6M: β–² +11.96% (+38.06)
YTD: β–² +1.63% (+5.73)
1Y: β–² +14.67% (+45.61)
Volume: 1.3M
52W: $297.39 - $374.11
Market Cap: 687.89B
Volatility: 20.1%
BB: Inside (11.1%)
MACD: +4.825 | +4.512 (Bullish)
MA: 50d: $339.35 | 200d: $344.21
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.5% (4.5d)
P/E: 34.98
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.1%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $4.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $356.44
Current
Stop Loss: $347.15
-2.6%
Target: $375.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$352.35$357.11
52W
$297.39$374.11
Bollinger Bands
$327.61$346.77$365.94
Width: 11.1% – Inside
Implied Move Β±2.0%
$350.44$362.44

FCNTX β†— (Y, F, Z, S) $24.55

β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
6M: β–² +41.78% (+7.23)
YTD: β–² +1.03% (+0.25)
1Y: β–² +25.72% (+5.02)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (4.1%)
MACD: +0.381 | +0.406 (Bearish)
MA: 50d: $23.25 | 200d: $21.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12
🟒 TRADE SETUP (LONG)
Entry: $24.55
Current
Stop Loss: $24.30
-1.0%
Target: $25.04
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside

RKLB ↑ (Y, F, Z, S) $78.71

β–² +0.73% (+0.57)
5D: β–² +11.72% (+8.26)
1M: β–² +60.45% (+29.65)
6M: β–² +322.04% (+60.06)
YTD: β–² +12.83% (+8.95)
1Y: β–² +173.30% (+49.91)
Volume: 7.0M
52W: $14.71 - $79.83
Market Cap: 42.09B
Volatility: 90.8%
BB: Inside (57.8%)
MACD: +6.576 | +5.665 (Bullish)
MA: 50d: $56.72 | 200d: $42.28
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 8.7% (1.3d)
P/E: -675.37
EPS: -0.38
1y Target Est: $68.75
Upside %: -12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $5.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.71
Current
Stop Loss: $66.76
-15.2%
Target: $102.61
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
Day
$74.12$78.87
52W
$14.71$79.83
Bollinger Bands
$47.23$66.43$85.63
Width: 57.8% – Inside
Implied Move Β±2.5%
$77.05$80.37

VGT ↑ (Y, F, Z, S) $762.86

β–² +0.72% (+5.44)
5D: β–² +0.26% (+1.97)
1M: β–Ό -0.56% (-4.33)
6M: β–² +55.64% (+272.70)
YTD: β–² +1.20% (+9.08)
1Y: β–² +19.44% (+124.17)
Volume: 169.6K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.993 | +0.787 (Bullish)
MA: 50d: $760.91 | 200d: $676.93
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.77
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $762.86
Current
Stop Loss: $743.22
-2.6%
Target: $802.14
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$757.10$764.87
52W
$449.54$806.17
Bollinger Bands
$734.43$759.36$784.29
Width: 6.6% – Inside
Implied Move Β±2.7%
$745.49$780.24

ASML ↑ (Y, F, Z, S) $1236.99

β–² +0.72% (+8.80)
5D: β–² +15.38% (+164.85)
1M: β–² +12.51% (+137.52)
6M: β–² +99.49% (+616.90)
YTD: β–² +15.62% (+167.13)
1Y: β–² +62.50% (+475.75)
Volume: 458.0K
52W: $574.25 - $1246.38
Market Cap: 480.13B
Volatility: 38.9%
BB: Above Upper (21.0%)
MACD: +31.051 | +14.768 (Bullish)
MA: 50d: $1064.56 | 200d: $848.37
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.60
EPS: 28.37
1y Target Est: $1168.98
Upside %: -5.5%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $31.77
🟒 TRADE SETUP (LONG)
Entry: $1236.99
Current
Stop Loss: $1173.46
-5.1%
Target: $1364.05
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$1222.42$1246.38
52W
$574.25$1246.38
Bollinger Bands
$981.13$1095.99$1210.85
Width: 21.0% – Above Upper
Implied Move Β±3.8%
$1196.95$1277.02

BA ↑ (Y, F, Z, S) $229.73

β–² +0.70% (+1.60)
5D: β–² +5.14% (+11.23)
1M: β–² +13.79% (+27.84)
6M: β–² +44.18% (+70.39)
YTD: β–² +5.81% (+12.61)
1Y: β–² +34.52% (+58.95)
Volume: 2.0M
52W: $128.88 - $242.69
Market Cap: 179.89B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.059 | +5.359 (Bullish)
MA: 50d: $203.37 | 200d: $206.16
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 101.31
EPS: -13.71
1y Target Est: $247.44
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $4.45
🟒 TRADE SETUP (LONG)
Entry: $229.73
Current
Stop Loss: $220.83
-3.9%
Target: $247.53
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$229.09$231.64
52W
$128.88$242.69
Bollinger Bands
$194.22$212.91$231.59
Width: 17.6% – Inside
Implied Move Β±2.0%
$225.83$233.63

FTEC ↑ (Y, F, Z, S) $227.39

β–² +0.67% (+1.52)
5D: β–² +0.23% (+0.53)
1M: β–Ό -0.59% (-1.34)
6M: β–² +55.99% (+81.62)
YTD: β–² +1.21% (+2.72)
1Y: β–² +19.70% (+37.42)
Volume: 116.1K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: +0.316 | +0.264 (Bullish)
MA: 50d: $226.81 | 200d: $201.49
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.47
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $227.39
Current
Stop Loss: $221.61
-2.5%
Target: $238.96
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$225.82$228.06
52W
$133.64$239.96
Bollinger Bands
$218.94$226.40$233.86
Width: 6.6% – Inside
Implied Move Β±3.2%
$221.21$233.57

SCHW ↑ (Y, F, Z, S) $104.43

β–² +0.67% (+0.69)
5D: β–² +3.86% (+3.88)
1M: β–² +11.31% (+10.61)
6M: β–² +40.57% (+30.14)
YTD: β–² +4.52% (+4.52)
1Y: β–² +41.93% (+30.85)
Volume: 1.1M
52W: $65.30 - $104.75
Market Cap: 189.56B
Volatility: 17.4%
BB: Inside (12.8%)
MACD: +2.314 | +1.918 (Bullish)
MA: 50d: $95.66 | 200d: $90.64
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.46
EPS: 4.27
1y Target Est: $113.11
Upside %: +8.3%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $104.43
Current
Stop Loss: $101.30
-3.0%
Target: $110.69
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$104.17$104.76
52W
$65.30$104.75
Bollinger Bands
$92.64$98.99$105.33
Width: 12.8% – Inside
Implied Move Β±1.9%
$102.72$106.14

ETN β†’ (Y, F, Z, S) $324.34

β–² +0.65% (+2.08)
5D: β–² +1.08% (+3.48)
1M: β–Ό -3.94% (-13.32)
6M: β–² +25.80% (+66.52)
YTD: β–² +1.83% (+5.83)
1Y: β–Ό -6.01% (-20.74)
Volume: 1.1M
52W: $230.37 - $398.40
Market Cap: 126.27B
Volatility: 31.3%
BB: Inside (13.7%)
MACD: -6.193 | -7.377 (Bullish)
MA: 50d: $345.85 | 200d: $339.59
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 32.47
EPS: 9.99
1y Target Est: $398.91
Upside %: +23.0%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $6.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $324.34
Current
Stop Loss: $310.57
-4.2%
Target: $351.87
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$315.76$326.16
52W
$230.37$398.40
Bollinger Bands
$305.46$327.87$350.28
Width: 13.7% – Inside
Implied Move Β±3.6%
$314.39$334.28

FTNT ↓ (Y, F, Z, S) $78.44

β–² +0.64% (+0.50)
5D: β–Ό -2.33% (-1.87)
1M: β–Ό -9.76% (-8.48)
6M: β–Ό -15.40% (-14.28)
YTD: β–Ό -1.22% (-0.97)
1Y: β–Ό -19.91% (-19.50)
Volume: 990.4K
52W: $70.12 - $114.82
Market Cap: 60.11B
Volatility: 26.6%
BB: Inside (8.3%)
MACD: -0.973 | -0.664 (Bearish)
MA: 50d: $82.03 | 200d: $91.01
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (4.2d)
P/E: 32.28
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $1.61
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.44
Current
Stop Loss: $75.22
-4.1%
Target: $84.89
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$77.65$78.55
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move Β±2.4%
$76.81$80.07

FXAIX β†— (Y, F, Z, S) $239.74

β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
6M: β–² +31.83% (+57.88)
YTD: β–² +0.85% (+2.02)
1Y: β–² +16.96% (+34.76)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +1.064 | +1.089 (Bearish)
MA: 50d: $236.18 | 200d: $217.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $239.74
Current
Stop Loss: $237.46
-1.0%
Target: $244.30
+1.9%
Risk/Reward: 1.0% / 1.9% (1:2)
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside

MDB β†’ (Y, F, Z, S) $423.45

β–² +0.63% (+2.63)
5D: β–² +0.53% (+2.22)
1M: β–² +3.38% (+13.83)
6M: β–² +179.19% (+271.78)
YTD: β–² +0.90% (+3.76)
1Y: β–² +67.46% (+170.59)
Volume: 240.2K
52W: $140.78 - $440.67
Market Cap: 34.49B
Volatility: 56.7%
BB: Inside (9.0%)
MACD: +11.753 | +15.860 (Bearish)
MA: 50d: $381.10 | 200d: $268.83
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 76.34
EPS: -0.84
1y Target Est: $444.29
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $12.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $423.45
Current
Stop Loss: $397.69
-6.1%
Target: $474.97
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$418.94$429.00
52W
$140.78$440.67
Bollinger Bands
$403.97$423.07$442.17
Width: 9.0% – Inside
Implied Move Β±4.0%
$409.20$437.71

SSO ↑ (Y, F, Z, S) $59.24

β–² +0.61% (+0.36)
5D: β–² +0.75% (+0.44)
1M: β–² +1.33% (+0.77)
6M: β–² +74.13% (+25.22)
YTD: β–² +2.28% (+1.32)
1Y: β–² +25.15% (+11.91)
Volume: 772.8K
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 23.3%
BB: Inside (6.3%)
MACD: +0.438 | +0.416 (Bullish)
MA: 50d: $57.59 | 200d: $50.29
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.91
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.24
Current
Stop Loss: $57.45
-3.0%
Target: $62.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$58.87$59.40
52W
$30.24$59.63
Bollinger Bands
$56.43$58.26$60.09
Width: 6.3% – Inside
Implied Move Β±1.8%
$58.35$60.13

MCK β†— (Y, F, Z, S) $829.93

β–² +0.61% (+5.01)
5D: β–² +0.31% (+2.60)
1M: β–² +2.64% (+21.31)
6M: β–² +21.98% (+149.56)
YTD: β–² +1.18% (+9.64)
1Y: β–² +43.59% (+251.95)
Volume: 77.8K
52W: $568.11 - $894.75
Market Cap: 103.30B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.112 | -1.128 (Bullish)
MA: 50d: $831.77 | 200d: $739.71
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 1.7% (4.3d)
P/E: 25.95
EPS: 32.01
1y Target Est: $939.33
Upside %: +13.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $12.09
🟒 TRADE SETUP (LONG)
Entry: $829.93
Current
Stop Loss: $805.75
-2.9%
Target: $878.29
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
Day
$820.02$834.00
52W
$568.11$894.75
Bollinger Bands
$797.67$818.07$838.47
Width: 5.0% – Inside
Implied Move Β±2.3%
$813.72$846.14

FOUR β†˜ (Y, F, Z, S) $64.34

β–² +0.60% (+0.38)
5D: β–Ό -0.14% (-0.09)
1M: β–Ό -6.59% (-4.54)
6M: β–Ό -14.13% (-10.59)
YTD: β–² +2.18% (+1.37)
1Y: β–Ό -39.64% (-42.25)
Volume: 145.7K
52W: $61.23 - $127.50
Market Cap: 5.70B
Volatility: 38.3%
BB: Inside (11.0%)
MACD: -1.514 | -1.544 (Bullish)
MA: 50d: $68.11 | 200d: $83.35
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 20.0% (8.1d)
P/E: 30.07
EPS: 2.14
1y Target Est: $93.04
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.96
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.34
Current
Stop Loss: $60.43
-6.1%
Target: $72.17
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$63.62$64.83
52W
$61.23$127.50
Bollinger Bands
$61.84$65.45$69.07
Width: 11.0% – Inside
Implied Move Β±6.3%
$60.90$67.79

IYW ↑ (Y, F, Z, S) $201.59

β–² +0.59% (+1.19)
5D: β–² +0.04% (+0.08)
1M: β–Ό -0.64% (-1.29)
6M: β–² +57.90% (+73.92)
YTD: β–² +0.96% (+1.91)
1Y: β–² +22.47% (+36.99)
Volume: 232.8K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: +0.435 | +0.391 (Bullish)
MA: 50d: $200.73 | 200d: $177.53
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.71
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52
🟒 TRADE SETUP (LONG - HOLD)
Entry: $201.59
Current
Stop Loss: $196.54
-2.5%
Target: $211.68
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$200.35$202.21
52W
$117.42$211.92
Bollinger Bands
$194.42$200.56$206.70
Width: 6.1% – Inside
Implied Move Β±2.6%
$197.07$206.11

PG ↓ (Y, F, Z, S) $141.19

β–² +0.58% (+0.82)
5D: β–Ό -1.99% (-2.86)
1M: β–Ό -1.58% (-2.26)
6M: β–Ό -13.64% (-22.29)
YTD: β–Ό -1.48% (-2.12)
1Y: β–Ό -9.76% (-15.28)
Volume: 1.6M
52W: $138.14 - $176.43
Market Cap: 330.45B
Volatility: 17.6%
BB: Inside (6.7%)
MACD: -1.090 | -0.906 (Bearish)
MA: 50d: $145.91 | 200d: $154.35
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.61
EPS: 6.85
1y Target Est: $168.95
Upside %: +19.7%
Div: $4.23 (3.01%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $141.19
Current
Stop Loss: $137.55
-2.6%
Target: $148.46
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$139.91$141.34
52W
$138.14$176.43
Bollinger Bands
$138.18$142.99$147.81
Width: 6.7% – Inside
Implied Move Β±1.7%
$139.13$143.24

QQQM β†— (Y, F, Z, S) $255.86

β–² +0.56% (+1.43)
5D: β–² +0.32% (+0.82)
1M: β–Ό -0.52% (-1.34)
6M: β–² +43.99% (+78.16)
YTD: β–² +1.16% (+2.94)
1Y: β–² +19.15% (+41.13)
Volume: 894.8K
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.547 | +0.592 (Bearish)
MA: 50d: $253.71 | 200d: $229.96
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.22
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77
🟒 TRADE SETUP (LONG - HOLD)
Entry: $255.86
Current
Stop Loss: $250.32
-2.2%
Target: $266.95
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$254.67$256.33
52W
$165.07$261.90
Bollinger Bands
$248.57$254.31$260.04
Width: 4.5% – Inside
Implied Move Β±2.2%
$250.97$260.75

ADSK ↓ (Y, F, Z, S) $290.25

β–² +0.55% (+1.59)
5D: β–Ό -3.10% (-9.29)
1M: β–Ό -5.38% (-16.49)
6M: β–² +14.15% (+35.98)
YTD: β–Ό -1.95% (-5.76)
1Y: β–Ό -0.77% (-2.26)
Volume: 64.4K
52W: $232.67 - $329.09
Market Cap: 61.82B
Volatility: 20.0%
BB: Inside (6.0%)
MACD: -2.317 | -1.295 (Bearish)
MA: 50d: $299.02 | 200d: $295.98
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 56.47
EPS: 5.14
1y Target Est: $366.13
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $290.25
Current
Stop Loss: $280.41
-3.4%
Target: $309.93
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$287.53$290.80
52W
$232.67$329.09
Bollinger Bands
$288.10$297.04$305.98
Width: 6.0% – Inside
Implied Move Β±2.3%
$284.61$295.89

QQQ β†— (Y, F, Z, S) $621.39

β–² +0.55% (+3.40)
5D: β–² +0.32% (+1.96)
1M: β–Ό -0.53% (-3.29)
6M: β–² +43.98% (+189.82)
YTD: β–² +1.15% (+7.08)
1Y: β–² +19.06% (+99.50)
Volume: 10.5M
52W: $400.96 - $636.19
Market Cap: 244.27B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +1.318 | +1.426 (Bearish)
MA: 50d: $616.24 | 200d: $558.64
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.21
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.78
🟒 TRADE SETUP (LONG - HOLD)
Entry: $621.39
Current
Stop Loss: $607.83
-2.2%
Target: $648.51
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$618.55$622.59
52W
$400.96$636.19
Bollinger Bands
$603.78$617.67$631.55
Width: 4.5% – Inside
Implied Move Β±0.5%
$618.69$624.09

RTX ↑ (Y, F, Z, S) $189.25

β–² +0.53% (+0.99)
5D: β–² +2.85% (+5.24)
1M: β–² +10.61% (+18.15)
6M: β–² +52.08% (+64.81)
YTD: β–² +3.19% (+5.85)
1Y: β–² +68.96% (+77.24)
Volume: 783.8K
52W: $110.77 - $190.50
Market Cap: 253.74B
Volatility: 24.4%
BB: Inside (11.6%)
MACD: +3.690 | +3.203 (Bullish)
MA: 50d: $177.20 | 200d: $153.11
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.7% (2.5d)
P/E: 38.78
EPS: 4.88
1y Target Est: $196.85
Upside %: +4.0%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $2.94
🟒 TRADE SETUP (LONG)
Entry: $189.25
Current
Stop Loss: $183.38
-3.1%
Target: $200.99
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$187.71$189.63
52W
$110.77$190.50
Bollinger Bands
$171.17$181.67$192.17
Width: 11.6% – Inside
Implied Move Β±2.1%
$185.87$192.63

SCHD ↑ (Y, F, Z, S) $28.05

β–² +0.50% (+0.14)
5D: β–² +1.52% (+0.42)
1M: β–² +2.26% (+0.62)
6M: β–² +15.42% (+3.75)
YTD: β–² +2.26% (+0.62)
1Y: β–² +6.89% (+1.81)
Volume: 5.8M
52W: $23.18 - $28.05
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.8%)
MACD: +0.186 | +0.173 (Bullish)
MA: 50d: $27.11 | 200d: $26.43
P/C Vol Ratio: 7.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21
🟒 TRADE SETUP (LONG)
Entry: $28.05
Current
Stop Loss: $27.63
-1.5%
Target: $28.90
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$27.93$28.13
52W
$23.18$28.05
Bollinger Bands
$27.21$27.60$27.99
Width: 2.8% – Above Upper
Implied Move Β±1.1%
$27.79$28.30

DDM ↑ (Y, F, Z, S) $59.29

β–² +0.49% (+0.29)
5D: β–² +2.99% (+1.72)
1M: β–² +4.56% (+2.59)
6M: β–² +60.61% (+22.37)
YTD: β–² +4.27% (+2.43)
1Y: β–² +24.89% (+11.82)
Volume: 185.5K
52W: $34.27 - $59.53
AUM: 492.37M
Volatility: 22.6%
BB: Inside (6.3%)
MACD: +0.743 | +0.693 (Bullish)
MA: 50d: $56.10 | 200d: $49.88
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.13
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94
🟒 TRADE SETUP (LONG)
Entry: $59.29
Current
Stop Loss: $57.41
-3.2%
Target: $63.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$58.87$59.51
52W
$34.27$59.53
Bollinger Bands
$55.75$57.57$59.38
Width: 6.3% – Inside
Implied Move Β±3.3%
$57.62$60.96

SNOW β†’ (Y, F, Z, S) $225.45

β–² +0.49% (+1.09)
5D: β–² +1.53% (+3.40)
1M: β–Ό -1.46% (-3.34)
6M: β–² +64.56% (+88.45)
YTD: β–² +2.78% (+6.09)
1Y: β–² +38.25% (+62.37)
Volume: 1.2M
52W: $120.10 - $280.67
Market Cap: 77.15B
Volatility: 40.2%
BB: Inside (6.2%)
MACD: -4.948 | -6.264 (Bullish)
MA: 50d: $243.28 | 200d: $211.69
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 3.7% (3.9d)
P/E: 138.12
EPS: -4.02
1y Target Est: $283.52
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $6.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $225.45
Current
Stop Loss: $213.06
-5.5%
Target: $250.24
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$223.52$230.10
52W
$120.10$280.67
Bollinger Bands
$214.53$221.37$228.21
Width: 6.2% – Inside
Implied Move Β±3.8%
$218.14$232.76

ORCX β†’ (Y, F, Z, S) $16.89

β–² +0.48% (+0.08)
5D: β–Ό -4.25% (-0.75)
1M: β–Ό -24.19% (-5.39)
6M: β–² +80.45% (+7.53)
YTD: β–Ό -1.97% (-0.34)
1Y: β–Ό -17.85% (-3.67)
Volume: 1.8M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (55.7%)
MACD: -1.633 | -2.052 (Bullish)
MA: 50d: $22.86 | 200d: $26.46
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.64
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.89
Current
Stop Loss: $14.77
-12.5%
Target: $21.12
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
Day
$16.46$16.98
52W
$9.05$60.53
Bollinger Bands
$12.87$17.84$22.81
Width: 55.7% – Inside
Implied Move Β±12.8%
$15.05$18.73

SATS β†— (Y, F, Z, S) $111.19

β–² +0.47% (+0.52)
5D: β–² +1.82% (+1.99)
1M: β–² +35.60% (+29.19)
6M: β–² +429.48% (+90.19)
YTD: β–² +2.29% (+2.49)
1Y: β–² +376.60% (+87.86)
Volume: 996.9K
52W: $14.90 - $113.47
Market Cap: 32.01B
Volatility: 47.5%
BB: Inside (22.0%)
MACD: +7.702 | +8.044 (Bearish)
MA: 50d: $85.38 | 200d: $49.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -32.79
EPS: -45.02
1y Target Est: $112.43
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $4.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $111.19
Current
Stop Loss: $102.81
-7.5%
Target: $127.95
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
Day
$107.60$111.22
52W
$14.90$113.47
Bollinger Bands
$93.51$105.06$116.61
Width: 22.0% – Inside
Implied Move Β±5.1%
$106.40$115.98

JEPQ β†— (Y, F, Z, S) $58.70

β–² +0.44% (+0.26)
5D: β–² +0.32% (+0.19)
1M: β–² +0.78% (+0.45)
6M: β–² +33.86% (+14.85)
YTD: β–² +1.00% (+0.58)
1Y: β–² +13.84% (+7.14)
Volume: 1.4M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 13.3%
BB: Inside (3.9%)
MACD: +0.331 | +0.338 (Bearish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.01
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.70
Current
Stop Loss: $57.63
-1.8%
Target: $60.84
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$58.51$58.80
52W
$40.75$58.85
Bollinger Bands
$57.01$58.14$59.27
Width: 3.9% – Inside
Implied Move Β±1.8%
$57.81$59.59

ADP β†˜ (Y, F, Z, S) $258.46

β–² +0.44% (+1.14)
5D: β–Ό -0.41% (-1.07)
1M: β–Ό -0.57% (-1.49)
6M: β–Ό -7.75% (-21.70)
YTD: β–² +0.48% (+1.23)
1Y: β–Ό -7.99% (-22.44)
Volume: 213.7K
52W: $245.59 - $324.50
Market Cap: 104.70B
Volatility: 20.4%
BB: Inside (5.2%)
MACD: -0.583 | -0.330 (Bearish)
MA: 50d: $257.65 | 200d: $287.98
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.1% (3.4d)
P/E: 25.49
EPS: 10.14
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.64%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $3.89
🟒 TRADE SETUP (LONG)
Entry: $258.46
Current
Stop Loss: $250.68
-3.0%
Target: $274.03
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$255.47$259.55
52W
$245.59$324.50
Bollinger Bands
$252.81$259.53$266.25
Width: 5.2% – Inside
Implied Move Β±1.7%
$254.70$262.22

SNPS ↑ (Y, F, Z, S) $496.32

β–² +0.43% (+2.12)
5D: β–² +4.60% (+21.83)
1M: β–² +6.33% (+29.55)
6M: β–² +23.35% (+93.96)
YTD: β–² +5.66% (+26.60)
1Y: β–Ό -0.95% (-4.74)
Volume: 254.7K
52W: $365.74 - $651.73
Market Cap: 94.95B
Volatility: 33.0%
BB: Above Upper (10.3%)
MACD: +12.624 | +11.307 (Bullish)
MA: 50d: $441.31 | 200d: $490.47
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 61.58
EPS: 8.06
1y Target Est: $556.73
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $12.28
🟒 TRADE SETUP (LONG)
Entry: $496.32
Current
Stop Loss: $471.76
-4.9%
Target: $545.42
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$494.05$502.70
52W
$365.74$651.73
Bollinger Bands
$447.32$471.71$496.11
Width: 10.3% – Above Upper
Implied Move Β±1.7%
$489.18$503.46

ONEQ β†— (Y, F, Z, S) $92.32

β–² +0.39% (+0.36)
5D: β–² +0.24% (+0.22)
1M: β–Ό -0.36% (-0.33)
6M: β–² +48.46% (+30.13)
YTD: β–² +1.01% (+0.92)
1Y: β–² +18.56% (+14.45)
Volume: 49.9K
52W: $57.85 - $94.34
Market Cap: 609.31M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.257 | +0.288 (Bearish)
MA: 50d: $91.47 | 200d: $82.07
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.02
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG - HOLD)
Entry: $92.32
Current
Stop Loss: $90.37
-2.1%
Target: $96.21
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$92.00$92.49
52W
$57.85$94.34
Bollinger Bands
$89.92$91.85$93.78
Width: 4.2% – Inside
Implied Move Β±1.3%
$91.30$93.34

CTAS ↓ (Y, F, Z, S) $186.18

β–² +0.39% (+0.72)
5D: β–Ό -2.19% (-4.17)
1M: β–Ό -0.31% (-0.57)
6M: β–Ό -6.52% (-12.98)
YTD: β–Ό -1.00% (-1.89)
1Y: β–² +1.41% (+2.58)
Volume: 121.1K
52W: $179.96 - $228.23
Market Cap: 75.02B
Volatility: 17.9%
BB: Inside (5.7%)
MACD: +0.167 | +0.631 (Bearish)
MA: 50d: $186.17 | 200d: $204.42
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.4% (4.2d)
P/E: 40.30
EPS: 4.62
1y Target Est: $214.56
Upside %: +15.2%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $3.36
🟒 TRADE SETUP (LONG)
Entry: $186.18
Current
Stop Loss: $179.46
-3.6%
Target: $199.63
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$184.28$186.59
52W
$179.96$228.23
Bollinger Bands
$182.62$187.99$193.37
Width: 5.7% – Inside
Implied Move Β±1.6%
$183.63$188.73

AMGN β†˜ (Y, F, Z, S) $321.93

β–² +0.38% (+1.21)
5D: β–Ό -2.06% (-6.76)
1M: β–Ό -2.41% (-7.96)
6M: β–² +20.48% (+54.73)
YTD: β–Ό -1.64% (-5.38)
1Y: β–² +28.55% (+71.49)
Volume: 431.2K
52W: $248.95 - $346.38
Market Cap: 173.35B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: +0.044 | +1.162 (Bearish)
MA: 50d: $323.83 | 200d: $294.35
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.6% (5.1d)
P/E: 24.90
EPS: 12.93
1y Target Est: $327.74
Upside %: +1.8%
Div: $9.66 (3.01%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.08
🟒 TRADE SETUP (LONG)
Entry: $321.93
Current
Stop Loss: $311.76
-3.2%
Target: $342.26
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$318.84$325.47
52W
$248.95$346.38
Bollinger Bands
$313.33$325.06$336.78
Width: 7.2% – Inside
Implied Move Β±2.3%
$315.68$328.17

CVNA β†’ (Y, F, Z, S) $431.67

β–² +0.37% (+1.61)
5D: β–² +0.49% (+2.12)
1M: β–² +7.98% (+31.90)
6M: β–² +120.43% (+235.84)
YTD: β–² +2.29% (+9.65)
1Y: β–² +128.58% (+242.82)
Volume: 676.8K
52W: $148.25 - $485.33
Market Cap: 93.59B
Volatility: 67.9%
BB: Inside (15.5%)
MACD: +10.495 | +16.853 (Bearish)
MA: 50d: $380.32 | 200d: $331.94
P/C Vol Ratio: 4.88
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 98.33
EPS: 4.39
1y Target Est: $446.73
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $17.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $431.67
Current
Stop Loss: $396.41
-8.2%
Target: $502.19
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
Day
$427.80$439.34
52W
$148.25$485.33
Bollinger Bands
$408.90$443.19$477.47
Width: 15.5% – Inside
Implied Move Β±2.8%
$421.22$442.13

HON ↑ (Y, F, Z, S) $201.84

β–² +0.37% (+0.75)
5D: β–² +2.79% (+5.48)
1M: β–² +5.49% (+10.51)
6M: β–² +12.06% (+21.73)
YTD: β–² +3.46% (+6.75)
1Y: β–Ό -1.31% (-2.69)
Volume: 331.7K
52W: $166.32 - $225.29
Market Cap: 136.01B
Volatility: 23.2%
BB: Inside (6.2%)
MACD: +1.302 | +0.856 (Bullish)
MA: 50d: $195.54 | 200d: $200.45
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.31
EPS: 9.47
1y Target Est: $235.57
Upside %: +16.7%
Div: $4.58 (2.28%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $2.97
🟒 TRADE SETUP (LONG)
Entry: $201.84
Current
Stop Loss: $195.90
-2.9%
Target: $213.72
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$200.35$202.49
52W
$166.32$225.29
Bollinger Bands
$190.32$196.38$202.44
Width: 6.2% – Inside
Implied Move Β±2.2%
$198.08$205.60

🟠 GE ↑ (Y, F, Z, S) $325.50

β–² +0.36% (+1.18)
5D: β–² +4.40% (+13.71)
1M: β–² +14.77% (+41.88)
6M: β–² +83.21% (+147.83)
YTD: β–² +5.67% (+17.47)
1Y: β–² +89.83% (+154.03)
Volume: 638.3K
52W: $158.75 - $329.43
Market Cap: 345.17B
Volatility: 26.1%
BB: Inside (17.3%)
MACD: +6.692 | +4.518 (Bullish)
MA: 50d: $302.51 | 200d: $263.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.4% (3.6d)
P/E: 43.46
EPS: 7.49
1y Target Est: $346.82
Upside %: +6.6%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.37
🟒 TRADE SETUP (LONG - SELL)
Entry: $325.50
Current
Stop Loss: $312.76
-3.9%
Target: $350.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$321.46$327.10
52W
$158.75$329.43
Bollinger Bands
$278.76$305.22$331.68
Width: 17.3% – Inside
Implied Move Β±2.4%
$318.87$332.13

GPRO ↓ (Y, F, Z, S) $1.50

β–² +0.33% (+0.00)
5D: β–² +2.38% (+0.03)
1M: β–Ό -17.76% (-0.33)
6M: β–² +204.66% (+1.01)
YTD: β–² +6.74% (+0.10)
1Y: β–² +30.87% (+0.36)
Volume: 489.7K
52W: $0.40 - $3.05
Market Cap: 240.39M
Volatility: 69.1%
BB: Inside (32.8%)
MACD: -0.066 | -0.059 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 14.4% (7.9d)
P/E: 30.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.08
🟒 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.0%
Target: $1.81
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$1.43$1.51
52W
$0.40$3.05
Bollinger Bands
$1.34$1.60$1.86
Width: 32.8% – Inside
Implied Move Β±16.6%
$1.29$1.72

MS ↑ (Y, F, Z, S) $187.16

β–² +0.33% (+0.62)
5D: β–² +4.51% (+8.08)
1M: β–² +6.03% (+10.65)
6M: β–² +79.80% (+83.07)
YTD: β–² +5.42% (+9.63)
1Y: β–² +49.56% (+62.02)
Volume: 648.8K
52W: $92.37 - $188.51
Market Cap: 298.77B
Volatility: 23.5%
BB: Above Upper (7.6%)
MACD: +3.829 | +3.520 (Bullish)
MA: 50d: $170.96 | 200d: $144.54
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 19.18
EPS: 9.76
1y Target Est: $177.00
Upside %: -5.4%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $3.21
🟒 TRADE SETUP (LONG)
Entry: $187.16
Current
Stop Loss: $180.73
-3.4%
Target: $200.01
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$185.75$187.97
52W
$92.37$188.51
Bollinger Bands
$172.58$179.40$186.22
Width: 7.6% – Above Upper
Implied Move Β±0.8%
$185.84$188.48

ORCL β†’ (Y, F, Z, S) $193.23

β–² +0.33% (+0.64)
5D: β–Ό -2.02% (-3.98)
1M: β–Ό -11.19% (-24.35)
6M: β–² +57.93% (+70.88)
YTD: β–Ό -0.86% (-1.68)
1Y: β–² +17.78% (+29.17)
Volume: 5.3M
52W: $117.98 - $345.12
Market Cap: 555.16B
Volatility: 51.2%
BB: Inside (24.7%)
MACD: -6.386 | -8.149 (Bullish)
MA: 50d: $217.63 | 200d: $215.40
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.7% (1.3d)
P/E: 36.32
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.4%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $6.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $193.23
Current
Stop Loss: $180.87
-6.4%
Target: $217.94
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
Day
$190.70$193.70
52W
$117.98$345.12
Bollinger Bands
$172.51$196.81$221.11
Width: 24.7% – Inside
Implied Move Β±4.0%
$186.64$199.81

CHTR β†— (Y, F, Z, S) $210.70

β–² +0.33% (+0.69)
5D: β–² +0.52% (+1.10)
1M: β–² +2.73% (+5.60)
6M: β–Ό -34.65% (-111.73)
YTD: β–² +0.93% (+1.95)
1Y: β–Ό -39.72% (-138.85)
Volume: 192.5K
52W: $193.00 - $437.06
Market Cap: 28.78B
Volatility: 30.4%
BB: Inside (4.8%)
MACD: -0.398 | -1.388 (Bullish)
MA: 50d: $211.07 | 200d: $303.55
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 24.8% (9.7d)
P/E: 5.84
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $4.27
🟒 TRADE SETUP (LONG)
Entry: $210.70
Current
Stop Loss: $202.15
-4.1%
Target: $227.80
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$208.43$211.15
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.41
Width: 4.8% – Inside
Implied Move Β±4.3%
$202.91$218.48

QQQI β†— (Y, F, Z, S) $54.24

β–² +0.32% (+0.17)
5D: β–Ό -0.01% (-0.01)
1M: β–Ό -0.07% (-0.04)
6M: β–² +36.44% (+14.49)
YTD: β–² +0.71% (+0.38)
1Y: β–² +17.28% (+7.99)
Volume: 908.8K
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.8%)
MACD: +0.195 | +0.217 (Bearish)
MA: 50d: $53.61 | 200d: $49.34
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.24
Current
Stop Loss: $53.23
-1.9%
Target: $56.27
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
Day
$54.10$54.34
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.46$55.03

SPY ↑ (Y, F, Z, S) $689.92

β–² +0.32% (+2.20)
5D: β–² +0.42% (+2.91)
1M: β–² +0.91% (+6.25)
6M: β–² +35.43% (+180.48)
YTD: β–² +1.17% (+8.00)
1Y: β–² +17.24% (+101.47)
Volume: 18.6M
52W: $477.64 - $691.66
Market Cap: 633.20B
Volatility: 11.7%
BB: Inside (3.3%)
MACD: +3.243 | +3.126 (Bullish)
MA: 50d: $677.94 | 200d: $625.45
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.83
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $689.92
Current
Stop Loss: $679.34
-1.5%
Target: $711.08
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$687.78$690.80
52W
$477.64$691.66
Bollinger Bands
$672.04$683.31$694.58
Width: 3.3% – Inside
Implied Move Β±0.4%
$687.81$692.03

🟠 MIDU ↑ (Y, F, Z, S) $54.99

β–² +0.31% (+0.17)
5D: β–² +4.89% (+2.56)
1M: β–² +6.33% (+3.27)
6M: β–² +84.54% (+25.19)
YTD: β–² +8.34% (+4.23)
1Y: β–² +2.03% (+1.10)
Volume: 5.0K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 45.5%
BB: Inside (10.8%)
MACD: +0.952 | +0.933 (Bullish)
MA: 50d: $50.41 | 200d: $46.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.31
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.53
🟒 TRADE SETUP (LONG - SELL)
Entry: $54.99
Current
Stop Loss: $51.94
-5.6%
Target: $61.10
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
Day
$54.25$55.17
52W
$25.11$61.03
Bollinger Bands
$50.08$52.93$55.78
Width: 10.8% – Inside
Implied Move Β±7.3%
$51.57$58.41

SPCE ↓ (Y, F, Z, S) $3.26

β–² +0.31% (+0.01)
5D: β–Ό -1.21% (-0.04)
1M: β–Ό -24.36% (-1.05)
6M: β–² +31.99% (+0.79)
YTD: β–² +1.56% (+0.05)
1Y: β–Ό -49.30% (-3.17)
Volume: 2.2M
52W: $2.18 - $6.74
Market Cap: 206.04M
Volatility: 81.8%
BB: Inside (40.0%)
MACD: -0.124 | -0.118 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (2.7d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.12
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $0.25
🟒 TRADE SETUP (LONG)
Entry: $3.26
Current
Stop Loss: $2.75
-15.5%
Target: $4.27
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
Day
$3.16$3.36
52W
$2.18$6.74
Bollinger Bands
$2.72$3.40$4.08
Width: 40.0% – Inside
Implied Move Β±9.5%
$3.00$3.52

DOW ↑ (Y, F, Z, S) $24.98

β–² +0.30% (+0.08)
5D: β–² +6.23% (+1.47)
1M: β–² +8.78% (+2.02)
6M: β–Ό -6.28% (-1.67)
YTD: β–² +6.82% (+1.60)
1Y: β–Ό -32.47% (-12.01)
Volume: 1.3M
52W: $19.82 - $39.24
Market Cap: 17.75B
Volatility: 45.0%
BB: Inside (11.8%)
MACD: +0.367 | +0.215 (Bullish)
MA: 50d: $23.13 | 200d: $25.23
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: -114.91
EPS: -1.61
1y Target Est: $27.65
Upside %: +10.7%
Div: $1.40 (5.62%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $24.98
Current
Stop Loss: $23.84
-4.5%
Target: $27.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
Day
$24.68$25.00
52W
$19.82$39.24
Bollinger Bands
$22.20$23.59$24.99
Width: 11.8% – Inside
Implied Move Β±3.4%
$24.24$25.71

VOO ↑ (Y, F, Z, S) $634.30

β–² +0.29% (+1.84)
5D: β–² +0.41% (+2.58)
1M: β–² +0.89% (+5.60)
6M: β–² +35.46% (+166.05)
YTD: β–² +1.14% (+7.17)
1Y: β–² +17.26% (+93.38)
Volume: 2.2M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 11.6%
BB: Inside (3.3%)
MACD: +2.981 | +2.881 (Bullish)
MA: 50d: $623.41 | 200d: $574.98
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $634.30
Current
Stop Loss: $624.58
-1.5%
Target: $653.75
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$632.53$635.31
52W
$438.94$636.08
Bollinger Bands
$618.03$628.37$638.71
Width: 3.3% – Inside
Implied Move Β±1.0%
$628.81$639.79

HIMS β†’ (Y, F, Z, S) $34.81

β–² +0.29% (+0.10)
5D: β–² +5.36% (+1.77)
1M: β–Ό -11.20% (-4.39)
6M: β–² +34.71% (+8.97)
YTD: β–² +7.21% (+2.34)
1Y: β–² +29.41% (+7.91)
Volume: 3.2M
52W: $23.97 - $72.98
Market Cap: 7.92B
Volatility: 70.6%
BB: Inside (22.2%)
MACD: -1.452 | -1.609 (Bullish)
MA: 50d: $38.35 | 200d: $45.80
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 35.2% (5.6d)
P/E: 65.68
EPS: 0.53
1y Target Est: $44.67
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $1.44
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.81
Current
Stop Loss: $31.93
-8.3%
Target: $40.57
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
Day
$34.78$35.56
52W
$23.97$72.98
Bollinger Bands
$31.63$35.58$39.53
Width: 22.2% – Inside
Implied Move Β±5.9%
$33.05$36.57

ROP ↓ (Y, F, Z, S) $432.88

β–² +0.28% (+1.22)
5D: β–Ό -3.62% (-16.28)
1M: β–Ό -3.08% (-13.77)
6M: β–Ό -19.31% (-103.61)
YTD: β–Ό -2.55% (-11.34)
1Y: β–Ό -14.07% (-70.89)
Volume: 91.3K
52W: $427.89 - $591.26
Market Cap: 46.59B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: -3.335 | -2.155 (Bearish)
MA: 50d: $445.93 | 200d: $518.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.1d)
P/E: 29.85
EPS: 14.50
1y Target Est: $560.69
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $6.99
🟒 TRADE SETUP (LONG)
Entry: $432.88
Current
Stop Loss: $418.90
-3.2%
Target: $460.84
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$430.00$436.05
52W
$427.89$591.26
Bollinger Bands
$432.59$444.33$456.08
Width: 5.3% – Inside
Implied Move Β±6.6%
$408.74$457.02

IVV ↑ (Y, F, Z, S) $692.73

β–² +0.28% (+1.94)
5D: β–² +0.41% (+2.81)
1M: β–² +0.88% (+6.05)
6M: β–² +35.45% (+181.31)
YTD: β–² +1.14% (+7.79)
1Y: β–² +17.27% (+102.02)
Volume: 1.3M
52W: $479.35 - $694.70
Market Cap: 430.57B
Volatility: 11.6%
BB: Inside (3.3%)
MACD: +3.245 | +3.139 (Bullish)
MA: 50d: $680.90 | 200d: $627.97
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.80
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $692.73
Current
Stop Loss: $682.14
-1.5%
Target: $713.90
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$690.83$693.85
52W
$479.35$694.70
Bollinger Bands
$675.05$686.30$697.55
Width: 3.3% – Inside
Implied Move Β±0.6%
$689.32$696.14

XLI ↑ (Y, F, Z, S) $160.29

β–² +0.28% (+0.44)
5D: β–² +2.47% (+3.87)
1M: β–² +4.05% (+6.24)
6M: β–² +32.25% (+39.09)
YTD: β–² +3.33% (+5.17)
1Y: β–² +22.70% (+29.66)
Volume: 4.7M
52W: $111.56 - $160.57
Market Cap: 21.90B
Volatility: 13.5%
BB: Above Upper (5.0%)
MACD: +1.468 | +1.157 (Bullish)
MA: 50d: $153.94 | 200d: $146.06
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.52
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65
🟒 TRADE SETUP (LONG)
Entry: $160.29
Current
Stop Loss: $156.99
-2.1%
Target: $166.89
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
Day
$159.18$160.51
52W
$111.56$160.57
Bollinger Bands
$152.31$156.26$160.20
Width: 5.0% – Above Upper
Implied Move Β±0.9%
$159.01$161.57

VTI ↑ (Y, F, Z, S) $339.75

β–² +0.27% (+0.91)
5D: β–² +0.56% (+1.90)
1M: β–² +0.93% (+3.14)
6M: β–² +35.67% (+89.32)
YTD: β–² +1.34% (+4.48)
1Y: β–² +16.69% (+48.60)
Volume: 2.0M
52W: $234.39 - $340.36
Market Cap: 704.55B
Volatility: 12.1%
BB: Inside (3.2%)
MACD: +1.617 | +1.577 (Bullish)
MA: 50d: $333.54 | 200d: $307.91
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $339.75
Current
Stop Loss: $334.51
-1.5%
Target: $350.22
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$338.81$340.33
52W
$234.39$340.36
Bollinger Bands
$331.06$336.50$341.95
Width: 3.2% – Inside
Implied Move Β±1.6%
$335.18$344.32

OPEN β†’ (Y, F, Z, S) $6.34

β–² +0.25% (+0.02)
5D: β–² +8.49% (+0.50)
1M: β–Ό -11.39% (-0.81)
6M: β–² +579.06% (+5.40)
YTD: β–² +8.67% (+0.51)
1Y: β–² +268.35% (+4.62)
Volume: 7.8M
52W: $0.51 - $10.87
Market Cap: 6.04B
Volatility: 98.6%
BB: Inside (27.6%)
MACD: -0.294 | -0.323 (Bullish)
MA: 50d: $7.08 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -29.77
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $6.34
Current
Stop Loss: $5.67
-10.5%
Target: $7.66
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
Day
$6.26$6.48
52W
$0.51$10.87
Bollinger Bands
$5.53$6.41$7.30
Width: 27.6% – Inside
Implied Move Β±7.3%
$5.94$6.73

SKYY ↓ (Y, F, Z, S) $128.87

β–² +0.23% (+0.30)
5D: β–Ό -1.90% (-2.49)
1M: β–Ό -2.51% (-3.32)
6M: β–² +39.83% (+36.71)
YTD: β–Ό -0.93% (-1.21)
1Y: β–² +4.42% (+5.45)
Volume: 10.1K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.0%
BB: Inside (6.9%)
MACD: -0.718 | -0.424 (Bearish)
MA: 50d: $132.79 | 200d: $122.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.67
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.87
Current
Stop Loss: $125.25
-2.8%
Target: $136.11
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$128.10$129.25
52W
$85.38$143.74
Bollinger Bands
$126.88$131.40$135.93
Width: 6.9% – Inside
Implied Move Β±5.2%
$123.13$134.61

AVGO ↓ (Y, F, Z, S) $344.20

β–² +0.23% (+0.77)
5D: β–Ό -1.62% (-5.65)
1M: β–Ό -11.63% (-45.30)
6M: β–² +108.33% (+178.98)
YTD: β–Ό -0.55% (-1.90)
1Y: β–² +46.91% (+109.90)
Volume: 5.4M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 52.0%
BB: Inside (29.7%)
MACD: -5.777 | -5.022 (Bearish)
MA: 50d: $361.30 | 200d: $290.45
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.7% (2.0d)
P/E: 72.16
EPS: 4.77
1y Target Est: $457.03
Upside %: +32.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: HOLD
ATR(14): $10.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $344.20
Current
Stop Loss: $322.55
-6.3%
Target: $387.49
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
Day
$338.00$345.32
52W
$137.28$413.82
Bollinger Bands
$303.57$356.54$409.50
Width: 29.7% – Inside
Implied Move Β±3.7%
$333.23$355.16

ROST β†— (Y, F, Z, S) $187.10

β–² +0.22% (+0.42)
5D: β–² +3.11% (+5.65)
1M: β–² +5.43% (+9.63)
6M: β–² +39.17% (+52.66)
YTD: β–² +3.86% (+6.96)
1Y: β–² +22.09% (+33.85)
Volume: 256.4K
52W: $121.41 - $187.75
Market Cap: 60.85B
Volatility: 23.5%
BB: Above Upper (5.3%)
MACD: +3.327 | +3.545 (Bearish)
MA: 50d: $172.10 | 200d: $148.73
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.2% (3.2d)
P/E: 29.23
EPS: 6.40
1y Target Est: $186.25
Upside %: -0.5%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $2.54
🟒 TRADE SETUP (LONG)
Entry: $187.10
Current
Stop Loss: $182.03
-2.7%
Target: $197.25
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$185.37$187.75
52W
$121.41$187.75
Bollinger Bands
$177.18$181.96$186.74
Width: 5.3% – Above Upper
Implied Move Β±0.6%
$186.19$188.01

NOW ↓ (Y, F, Z, S) $147.92

β–² +0.22% (+0.32)
5D: β–Ό -4.09% (-6.31)
1M: β–Ό -13.43% (-22.95)
6M: β–Ό -2.17% (-3.28)
YTD: β–Ό -3.44% (-5.27)
1Y: β–Ό -31.33% (-67.49)
Volume: 1.5M
52W: $135.73 - $239.62
Market Cap: 156.08B
Volatility: 33.7%
BB: Inside (22.1%)
MACD: -5.117 | -4.567 (Bearish)
MA: 50d: $166.26 | 200d: $181.16
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 89.65
EPS: 1.65
1y Target Est: $224.37
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $147.92
Current
Stop Loss: $140.22
-5.2%
Target: $163.32
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$146.72$148.99
52W
$135.73$239.62
Bollinger Bands
$140.34$157.79$175.24
Width: 22.1% – Inside
Implied Move Β±3.0%
$144.16$151.68

IGV ↓ (Y, F, Z, S) $103.85

β–² +0.21% (+0.22)
5D: β–Ό -2.93% (-3.14)
1M: β–Ό -5.13% (-5.61)
6M: β–² +23.76% (+19.94)
YTD: β–Ό -1.74% (-1.84)
1Y: β–² +2.13% (+2.17)
Volume: 1.1M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 20.8%
BB: Inside (8.2%)
MACD: -0.889 | -0.496 (Bearish)
MA: 50d: $108.04 | 200d: $106.06
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.45
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $103.85
Current
Stop Loss: $100.55
-3.2%
Target: $110.44
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$103.45$104.07
52W
$76.68$117.99
Bollinger Bands
$102.65$107.05$111.46
Width: 8.2% – Inside
Implied Move Β±3.1%
$101.10$106.60

CPRT β†’ (Y, F, Z, S) $38.62

β–² +0.19% (+0.08)
5D: β–Ό -2.24% (-0.88)
1M: β–Ό -0.27% (-0.10)
6M: β–Ό -34.25% (-20.11)
YTD: β–Ό -1.37% (-0.53)
1Y: β–Ό -31.75% (-17.97)
Volume: 774.9K
52W: $37.41 - $63.85
Market Cap: 37.38B
Volatility: 22.1%
BB: Inside (4.5%)
MACD: -0.399 | -0.444 (Bullish)
MA: 50d: $40.21 | 200d: $48.21
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 23.69
EPS: 1.63
1y Target Est: $48.89
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $38.62
Current
Stop Loss: $37.35
-3.3%
Target: $41.15
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$38.33$38.70
52W
$37.41$63.85
Bollinger Bands
$38.05$38.93$39.80
Width: 4.5% – Inside
Implied Move Β±4.5%
$37.14$40.09

AVL ↓ (Y, F, Z, S) $43.43

β–² +0.18% (+0.08)
5D: β–Ό -3.57% (-1.61)
1M: β–Ό -24.34% (-13.97)
6M: β–² +255.52% (+31.21)
YTD: β–Ό -1.50% (-0.66)
1Y: β–² +46.18% (+13.72)
Volume: 209.4K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.2%
BB: Inside (66.9%)
MACD: -2.119 | -1.928 (Bearish)
MA: 50d: $49.84 | 200d: $35.98
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.29
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.43
Current
Stop Loss: $38.11
-12.2%
Target: $54.06
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
Day
$42.00$43.76
52W
$8.83$65.16
Bollinger Bands
$31.60$47.49$63.38
Width: 66.9% – Inside
Implied Move Β±12.0%
$39.01$47.85

TNA β†’ (Y, F, Z, S) $49.24

β–² +0.18% (+0.09)
5D: β–² +5.64% (+2.63)
1M: β–² +2.37% (+1.14)
6M: β–² +134.41% (+28.23)
YTD: β–² +8.12% (+3.70)
1Y: β–² +13.44% (+5.83)
Volume: 3.9M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.0%
BB: Inside (12.7%)
MACD: +0.517 | +0.656 (Bearish)
MA: 50d: $46.13 | 200d: $37.83
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.07
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $49.24
Current
Stop Loss: $45.73
-7.1%
Target: $56.26
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
Day
$48.41$49.65
52W
$17.89$52.39
Bollinger Bands
$45.37$48.46$51.54
Width: 12.7% – Inside
Implied Move Β±4.7%
$47.27$51.21

BRKU ↓ (Y, F, Z, S) $24.44

β–² +0.16% (+0.04)
5D: β–Ό -2.12% (-0.53)
1M: β–Ό -3.22% (-0.81)
6M: β–Ό -11.68% (-3.23)
YTD: β–Ό -1.68% (-0.42)
1Y: β–² +5.85% (+1.35)
Volume: 29.5K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.1%)
MACD: -0.109 | -0.073 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.18
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54
🟒 TRADE SETUP (LONG)
Entry: $24.44
Current
Stop Loss: $23.36
-4.4%
Target: $26.59
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$24.19$24.44
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside

VUG β†’ (Y, F, Z, S) $489.22

β–² +0.16% (+0.77)
5D: β–Ό -0.50% (-2.47)
1M: β–Ό -0.88% (-4.36)
6M: β–² +43.33% (+147.89)
YTD: β–² +0.28% (+1.36)
1Y: β–² +16.68% (+69.93)
Volume: 330.7K
52W: $315.12 - $504.86
Market Cap: 118.42B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.824 | +1.051 (Bearish)
MA: 50d: $488.51 | 200d: $444.75
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.34
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $489.22
Current
Stop Loss: $478.97
-2.1%
Target: $509.73
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$487.40$490.33
52W
$315.12$504.86
Bollinger Bands
$478.30$488.82$499.35
Width: 4.3% – Inside
Implied Move Β±2.3%
$479.52$498.93

AEP β†˜ (Y, F, Z, S) $114.25

β–² +0.16% (+0.18)
5D: β–Ό -1.50% (-1.74)
1M: β–Ό -2.80% (-3.29)
6M: β–² +11.00% (+11.32)
YTD: β–Ό -0.92% (-1.06)
1Y: β–² +30.90% (+26.97)
Volume: 278.9K
52W: $86.88 - $124.80
Market Cap: 61.15B
Volatility: 18.9%
BB: Inside (2.5%)
MACD: -0.870 | -0.922 (Bullish)
MA: 50d: $118.18 | 200d: $109.21
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 4.2% (6.6d)
P/E: 16.73
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.9%
Div: $3.80 (3.33%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.31
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.25
Current
Stop Loss: $111.63
-2.3%
Target: $119.48
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$114.07$115.07
52W
$86.88$124.80
Bollinger Bands
$113.66$115.07$116.49
Width: 2.5% – Inside
Implied Move Β±3.4%
$110.94$117.56

GS ↑ (Y, F, Z, S) $949.88

β–² +0.15% (+1.44)
5D: β–² +7.40% (+65.46)
1M: β–² +11.15% (+95.32)
6M: β–² +92.37% (+456.11)
YTD: β–² +8.06% (+70.88)
1Y: β–² +66.14% (+378.16)
Volume: 596.1K
52W: $432.73 - $961.69
Market Cap: 287.55B
Volatility: 27.0%
BB: Above Upper (10.1%)
MACD: +26.108 | +23.867 (Bullish)
MA: 50d: $836.36 | 200d: $706.19
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.22
1y Target Est: $839.89
Upside %: -11.6%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $19.54
🟒 TRADE SETUP (LONG)
Entry: $949.88
Current
Stop Loss: $910.81
-4.1%
Target: $1028.02
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$943.30$954.92
52W
$432.73$961.69
Bollinger Bands
$851.37$896.46$941.55
Width: 10.1% – Above Upper
Implied Move Β±2.3%
$931.01$968.75

🟠 FAS ↑ (Y, F, Z, S) $180.95

β–² +0.13% (+0.24)
5D: β–² +5.06% (+8.71)
1M: β–² +14.55% (+22.98)
6M: β–² +70.79% (+75.00)
YTD: β–² +7.50% (+12.62)
1Y: β–² +30.24% (+42.01)
Volume: 186.3K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 42.0%
BB: Inside (17.1%)
MACD: +5.634 | +5.263 (Bullish)
MA: 50d: $157.90 | 200d: $150.11
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.67
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $5.19
🟒 TRADE SETUP (LONG - SELL)
Entry: $180.95
Current
Stop Loss: $170.57
-5.7%
Target: $201.72
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
Day
$179.48$181.47
52W
$85.28$184.20
Bollinger Bands
$155.09$169.61$184.12
Width: 17.1% – Inside
Implied Move Β±1.7%
$178.28$183.62

XLP β†˜ (Y, F, Z, S) $77.43

β–² +0.11% (+0.08)
5D: β–Ό -0.91% (-0.72)
1M: β–Ό -0.51% (-0.40)
6M: β–Ό -2.42% (-1.92)
YTD: β–Ό -0.32% (-0.25)
1Y: β–² +2.63% (+1.99)
Volume: 3.4M
52W: $73.79 - $82.67
Market Cap: 16.27B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: +0.003 | +0.141 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 3.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.02
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56
🟒 TRADE SETUP (LONG)
Entry: $77.43
Current
Stop Loss: $76.31
-1.4%
Target: $79.68
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
Day
$77.16$77.66
52W
$73.79$82.67
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±1.1%
$76.74$78.13

XLF ↑ (Y, F, Z, S) $56.19

β–² +0.11% (+0.06)
5D: β–² +1.83% (+1.01)
1M: β–² +5.04% (+2.70)
6M: β–² +24.35% (+11.00)
YTD: β–² +2.59% (+1.42)
1Y: β–² +17.61% (+8.42)
Volume: 14.0M
52W: $41.78 - $56.51
Market Cap: 49.64B
Volatility: 14.0%
BB: Inside (6.1%)
MACD: +0.692 | +0.651 (Bullish)
MA: 50d: $53.39 | 200d: $51.60
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $56.19
Current
Stop Loss: $55.05
-2.0%
Target: $58.46
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
Day
$56.01$56.22
52W
$41.78$56.51
Bollinger Bands
$53.18$54.84$56.51
Width: 6.1% – Inside
Implied Move Β±1.1%
$55.65$56.73

XLRE β†— (Y, F, Z, S) $40.47

β–² +0.10% (+0.04)
5D: β–Ό -0.61% (-0.25)
1M: β–Ό -0.19% (-0.08)
6M: β–² +5.02% (+1.93)
YTD: β–² +0.30% (+0.12)
1Y: β–² +3.93% (+1.53)
Volume: 1.6M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.3%
BB: Inside (2.0%)
MACD: -0.022 | -0.061 (Bullish)
MA: 50d: $40.54 | 200d: $40.61
P/C Vol Ratio: 3.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.69
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.36
🟒 TRADE SETUP (LONG)
Entry: $40.47
Current
Stop Loss: $39.74
-1.8%
Target: $41.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.24$40.53
52W
$34.79$42.42
Bollinger Bands
$39.90$40.31$40.73
Width: 2.0% – Inside
Implied Move Β±2.0%
$39.77$41.17

FANG ↓ (Y, F, Z, S) $147.13

β–² +0.10% (+0.14)
5D: β–Ό -2.72% (-4.12)
1M: β–Ό -7.23% (-11.47)
6M: β–² +13.52% (+17.53)
YTD: β–Ό -2.13% (-3.20)
1Y: β–Ό -10.81% (-17.83)
Volume: 185.9K
52W: $111.64 - $175.92
Market Cap: 42.59B
Volatility: 27.1%
BB: Inside (11.9%)
MACD: -0.575 | -0.031 (Bearish)
MA: 50d: $148.65 | 200d: $142.06
P/C Vol Ratio: 11.56
Opt Dir: Strong Bearish   Short: 4.9% (5.6d)
P/E: 10.33
EPS: 14.24
1y Target Est: $179.10
Upside %: +21.7%
Div: $4.00 (2.72%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $4.51
🟒 TRADE SETUP (LONG)
Entry: $147.13
Current
Stop Loss: $138.10
-6.1%
Target: $165.18
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
Day
$145.63$148.01
52W
$111.64$175.92
Bollinger Bands
$142.43$151.42$160.42
Width: 11.9% – Inside
Implied Move Β±49.4%
$85.34$208.93

SCHG β†’ (Y, F, Z, S) $32.76

β–² +0.09% (+0.03)
5D: β–Ό -0.36% (-0.12)
1M: β–Ό -0.60% (-0.20)
6M: β–² +42.72% (+9.81)
YTD: β–² +0.43% (+0.14)
1Y: β–² +14.71% (+4.20)
Volume: 3.1M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.066 | +0.080 (Bearish)
MA: 50d: $32.65 | 200d: $29.69
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.79
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.76
Current
Stop Loss: $32.09
-2.1%
Target: $34.11
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
Day
$32.65$32.81
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.38
Width: 4.1% – Inside
Implied Move Β±2.0%
$32.21$33.31

GME ↓ (Y, F, Z, S) $20.74

β–² +0.07% (+0.02)
5D: β–² +1.15% (+0.24)
1M: β–Ό -9.85% (-2.26)
6M: β–Ό -22.54% (-6.03)
YTD: β–² +3.26% (+0.66)
1Y: β–Ό -36.82% (-12.08)
Volume: 669.5K
52W: $19.93 - $35.81
Market Cap: 9.29B
Volatility: 31.3%
BB: Inside (17.8%)
MACD: -0.433 | -0.298 (Bearish)
MA: 50d: $21.77 | 200d: $24.24
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 23.56
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.74
Current
Stop Loss: $19.57
-5.6%
Target: $23.07
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
Day
$20.61$20.81
52W
$19.93$35.81
Bollinger Bands
$19.72$21.65$23.59
Width: 17.8% – Inside
Implied Move Β±3.3%
$20.15$21.32

EA β†— (Y, F, Z, S) $204.49

β–² +0.06% (+0.13)
5D: β–² +0.07% (+0.14)
1M: β–² +0.28% (+0.57)
6M: β–² +44.56% (+63.03)
YTD: β–² +0.08% (+0.16)
1Y: β–² +41.46% (+59.93)
Volume: 223.4K
52W: $114.66 - $204.89
Market Cap: 51.14B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.720 | +0.867 (Bearish)
MA: 50d: $202.36 | 200d: $171.25
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 3.0% (3.9d)
P/E: 59.62
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $0.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.49
Current
Stop Loss: $203.40
-0.5%
Target: $206.68
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
Day
$204.33$204.67
52W
$114.66$204.89
Bollinger Bands
$203.31$204.10$204.88
Width: 0.8% – Inside
Implied Move Β±0.8%
$203.09$205.89

BUZZ ↑ (Y, F, Z, S) $34.26

β–² +0.06% (+0.02)
5D: β–² +4.36% (+1.43)
1M: β–Ό -1.38% (-0.48)
6M: β–² +62.83% (+13.22)
YTD: β–² +5.45% (+1.77)
1Y: β–² +29.67% (+7.84)
Volume: 36.6K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.4%)
MACD: -0.096 | -0.237 (Bullish)
MA: 50d: $34.18 | 200d: $30.89
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76
🟒 TRADE SETUP (LONG)
Entry: $34.26
Current
Stop Loss: $32.75
-4.4%
Target: $37.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$34.14$34.37
52W
$18.82$39.58
Bollinger Bands
$31.62$33.54$35.46
Width: 11.4% – Inside
Implied Move Β±5.1%
$32.76$35.76

BRK-B β†˜ (Y, F, Z, S) $498.77

β–² +0.05% (+0.25)
5D: β–Ό -0.98% (-4.94)
1M: β–Ό -1.10% (-5.57)
6M: β–Ό -1.61% (-8.15)
YTD: β–Ό -0.77% (-3.88)
1Y: β–² +10.49% (+47.36)
Volume: 802.2K
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.209 | +0.103 (Bearish)
MA: 50d: $498.45 | 200d: $497.63
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.0% (2.7d)
P/E: 15.96
EPS: 31.26
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: HOLD
ATR(14): $5.65
🟒 TRADE SETUP (LONG)
Entry: $498.77
Current
Stop Loss: $487.48
-2.3%
Target: $521.36
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
Day
$496.07$498.99
52W
$440.10$542.07
Bollinger Bands
$491.03$499.23$507.42
Width: 3.3% – Inside
Implied Move Β±1.3%
$493.44$504.10

🟠 BULZ ↓ (Y, F, Z, S) $262.55

β–² +0.04% (+0.11)
5D: β–Ό -1.97% (-5.28)
1M: β–Ό -5.56% (-15.45)
6M: β–² +279.14% (+193.30)
YTD: β–² +1.16% (+3.00)
1Y: β–² +48.37% (+85.59)
Volume: 47.2K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.8%
BB: Inside (21.7%)
MACD: -0.521 | -0.515 (Bearish)
MA: 50d: $271.05 | 200d: $198.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.03
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $13.05
🟒 TRADE SETUP (LONG - SELL)
Entry: $262.55
Current
Stop Loss: $236.46
-9.9%
Target: $314.74
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
Day
$257.24$265.39
52W
$57.00$335.58
Bollinger Bands
$235.83$264.61$293.38
Width: 21.7% – Inside

DIS ↑ (Y, F, Z, S) $114.08

β–² +0.01% (+0.01)
5D: β–Ό -0.61% (-0.71)
1M: β–² +9.08% (+9.49)
6M: β–² +37.32% (+31.00)
YTD: β–² +0.28% (+0.32)
1Y: β–² +3.87% (+4.25)
Volume: 1.4M
52W: $79.22 - $123.85
Market Cap: 205.12B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.646 | +1.511 (Bullish)
MA: 50d: $109.24 | 200d: $109.51
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.63
EPS: 6.86
1y Target Est: $132.50
Upside %: +16.1%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $1.91
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.08
Current
Stop Loss: $110.27
-3.3%
Target: $121.71
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$113.11$114.21
52W
$79.22$123.85
Bollinger Bands
$106.84$111.76$116.67
Width: 8.8% – Inside
Implied Move Β±1.8%
$112.34$115.83

KOSS β†’ (Y, F, Z, S) $4.48

β–² +0.00% (+0.00)
5D: β–² +6.67% (+0.28)
1M: β–Ό -7.05% (-0.34)
6M: β–² +4.19% (+0.18)
YTD: β–² +8.21% (+0.34)
1Y: β–Ό -41.59% (-3.19)
Volume: 1.4K
52W: $4.00 - $8.59
Market Cap: 42.36M
Volatility: 57.7%
BB: Inside (14.5%)
MACD: -0.107 | -0.117 (Bullish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: HOLD
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $4.48
Current
Stop Loss: $4.04
-9.8%
Target: $5.36
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
Day
$4.43$4.50
52W
$4.00$8.59
Bollinger Bands
$4.15$4.48$4.80
Width: 14.5% – Inside

BAC ↑ (Y, F, Z, S) $56.88

β–Ό -0.01% (-0.01)
5D: β–² +2.90% (+1.60)
1M: β–² +5.44% (+2.93)
6M: β–² +56.66% (+20.57)
YTD: β–² +3.43% (+1.88)
1Y: β–² +28.20% (+12.51)
Volume: 6.3M
52W: $32.53 - $57.55
Market Cap: 421.34B
Volatility: 20.4%
BB: Inside (6.8%)
MACD: +0.843 | +0.787 (Bullish)
MA: 50d: $53.69 | 200d: $47.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (4.2d)
P/E: 15.54
EPS: 3.66
1y Target Est: $61.06
Upside %: +7.3%
Div: $1.12 (1.97%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $0.84
🟒 TRADE SETUP (LONG)
Entry: $56.88
Current
Stop Loss: $55.21
-2.9%
Target: $60.24
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$56.75$57.26
52W
$32.53$57.55
Bollinger Bands
$53.36$55.25$57.14
Width: 6.8% – Inside
Implied Move Β±1.8%
$56.03$57.74

LAYS β†— (Y, F, Z, S) $47.32

β–Ό -0.02% (-0.01)
5D: β–² +2.95% (+1.35)
1M: β–² +2.87% (+1.32)
6M: β–² +319.73% (+36.05)
YTD: β–² +3.36% (+1.54)
1Y: β–² +191.08% (+31.06)
Volume: 404
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.4%
BB: Inside (22.4%)
MACD: -0.049 | -0.646 (Bullish)
MA: 50d: $49.69 | 200d: $34.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.23
🟒 TRADE SETUP (LONG)
Entry: $47.32
Current
Stop Loss: $42.86
-9.4%
Target: $56.23
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
Day
$47.32$47.37
52W
$10.70$67.45
Bollinger Bands
$40.20$45.29$50.37
Width: 22.4% – Inside

KO ↓ (Y, F, Z, S) $67.90

β–Ό -0.05% (-0.04)
5D: β–Ό -3.09% (-2.17)
1M: β–Ό -2.99% (-2.10)
6M: β–Ό -4.64% (-3.30)
YTD: β–Ό -2.87% (-2.01)
1Y: β–² +14.96% (+8.84)
Volume: 4.4M
52W: $58.88 - $72.91
Market Cap: 292.26B
Volatility: 17.0%
BB: Below Lower (4.6%)
MACD: -0.420 | -0.145 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 22.49
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.2%
Div: $2.04 (3.0%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $0.62
🟒 TRADE SETUP (LONG)
Entry: $67.90
Current
Stop Loss: $66.66
-1.8%
Target: $70.40
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$67.86$68.25
52W
$58.88$72.91
Bollinger Bands
$68.29$69.89$71.49
Width: 4.6% – Below Lower
Implied Move Β±1.3%
$67.16$68.65

XEL β†’ (Y, F, Z, S) $74.03

β–Ό -0.06% (-0.04)
5D: β–Ό -0.22% (-0.17)
1M: β–Ό -3.35% (-2.56)
6M: β–² +9.91% (+6.68)
YTD: β–² +0.22% (+0.17)
1Y: β–² +17.35% (+10.94)
Volume: 247.8K
52W: $60.60 - $82.37
Market Cap: 43.79B
Volatility: 15.2%
BB: Inside (4.5%)
MACD: -0.911 | -1.182 (Bullish)
MA: 50d: $77.38 | 200d: $72.38
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 6.2% (5.6d)
P/E: 22.57
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.2%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $74.03
Current
Stop Loss: $71.75
-3.1%
Target: $78.58
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$73.94$74.36
52W
$60.60$82.37
Bollinger Bands
$72.26$73.91$75.55
Width: 4.5% – Inside
Implied Move Β±3.0%
$72.11$75.94

XLY β†˜ (Y, F, Z, S) $120.22

β–Ό -0.07% (-0.08)
5D: β–Ό -0.12% (-0.14)
1M: β–² +0.61% (+0.73)
6M: β–² +34.03% (+30.52)
YTD: β–² +0.68% (+0.81)
1Y: β–² +6.95% (+7.81)
Volume: 5.4M
52W: $86.04 - $123.39
Market Cap: 14.46B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.507 | +0.831 (Bearish)
MA: 50d: $118.61 | 200d: $111.18
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.16
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42
🟒 TRADE SETUP (LONG)
Entry: $120.22
Current
Stop Loss: $117.38
-2.4%
Target: $125.90
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
Day
$119.44$120.46
52W
$86.04$123.39
Bollinger Bands
$117.60$120.56$123.52
Width: 4.9% – Inside
Implied Move Β±1.8%
$118.43$122.01

TPL β†— (Y, F, Z, S) $297.31

β–Ό -0.08% (-0.23)
5D: β–² +1.58% (+4.63)
1M: β–Ό -3.58% (-11.05)
6M: β–Ό -28.23% (-116.93)
YTD: β–² +3.51% (+10.09)
1Y: β–Ό -26.84% (-109.07)
Volume: 51.6K
52W: $269.23 - $485.16
Market Cap: 20.50B
Volatility: 42.3%
BB: Inside (10.7%)
MACD: -1.401 | -2.483 (Bullish)
MA: 50d: $302.56 | 200d: $344.13
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 7.8% (12.0d)
P/E: 43.09
EPS: 6.90
1y Target Est: $280.83
Upside %: -5.5%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $11.40
🟒 TRADE SETUP (LONG)
Entry: $297.31
Current
Stop Loss: $274.50
-7.7%
Target: $342.92
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
Day
$295.83$301.72
52W
$269.23$485.16
Bollinger Bands
$277.63$293.28$308.93
Width: 10.7% – Inside
Implied Move Β±4.6%
$285.66$308.95

AMP ↑ (Y, F, Z, S) $507.37

β–Ό -0.10% (-0.52)
5D: β–² +2.61% (+12.90)
1M: β–² +6.35% (+30.31)
6M: β–² +13.59% (+60.70)
YTD: β–² +3.47% (+17.03)
1Y: β–Ό -3.19% (-16.73)
Volume: 111.5K
52W: $392.21 - $574.69
Market Cap: 47.83B
Volatility: 23.0%
BB: Inside (6.6%)
MACD: +8.322 | +7.958 (Bullish)
MA: 50d: $473.00 | 200d: $491.62
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.8% (5.7d)
P/E: 13.95
EPS: 36.36
1y Target Est: $543.30
Upside %: +7.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.54
🟒 TRADE SETUP (LONG)
Entry: $507.37
Current
Stop Loss: $492.30
-3.0%
Target: $537.51
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
Day
$503.30$508.86
52W
$392.21$574.69
Bollinger Bands
$477.38$493.78$510.18
Width: 6.6% – Inside
Implied Move Β±2.8%
$495.32$519.42

EXC β†˜ (Y, F, Z, S) $43.49

β–Ό -0.13% (-0.06)
5D: β–Ό -0.99% (-0.43)
1M: β–Ό -0.74% (-0.33)
6M: β–Ό -3.42% (-1.54)
YTD: β–Ό -0.24% (-0.10)
1Y: β–² +19.22% (+7.01)
Volume: 365.7K
52W: $35.83 - $48.09
Market Cap: 43.92B
Volatility: 15.7%
BB: Inside (2.7%)
MACD: -0.363 | -0.431 (Bullish)
MA: 50d: $45.00 | 200d: $44.09
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.59
EPS: 2.79
1y Target Est: $49.25
Upside %: +13.3%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $0.56
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.49
Current
Stop Loss: $42.36
-2.6%
Target: $45.74
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$43.48$43.79
52W
$35.83$48.09
Bollinger Bands
$43.07$43.65$44.23
Width: 2.7% – Inside
Implied Move Β±2.5%
$42.57$44.40

BB ↓ (Y, F, Z, S) $3.88

β–Ό -0.13% (-0.01)
5D: β–² +2.24% (+0.09)
1M: β–Ό -10.30% (-0.45)
6M: β–² +25.40% (+0.79)
YTD: β–² +2.24% (+0.09)
1Y: β–Ό -5.26% (-0.22)
Volume: 1.1M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.4%
BB: Inside (24.0%)
MACD: -0.127 | -0.112 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 3.6% (1.9d)
P/E: 96.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $0.18
🟒 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.52
-9.1%
Target: $4.58
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
Day
$3.84$3.88
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 24.0% – Inside
Implied Move Β±5.7%
$3.69$4.06

ARM β†’ (Y, F, Z, S) $115.92

β–Ό -0.16% (-0.19)
5D: β–² +4.56% (+5.06)
1M: β–Ό -17.97% (-25.39)
6M: β–² +19.71% (+19.09)
YTD: β–² +6.05% (+6.61)
1Y: β–Ό -21.36% (-31.49)
Volume: 819.6K
52W: $80.00 - $183.16
Market Cap: 122.94B
Volatility: 44.6%
BB: Inside (37.9%)
MACD: -6.984 | -7.905 (Bullish)
MA: 50d: $137.36 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 2.63
Opt Dir: Strong Bearish   Short: 10.1% (2.7d)
P/E: 148.55
EPS: 0.78
1y Target Est: $163.25
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $4.08
🟒 TRADE SETUP (LONG - HOLD)
Entry: $115.92
Current
Stop Loss: $107.76
-7.0%
Target: $132.23
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
Day
$115.18$117.85
52W
$80.00$183.16
Bollinger Bands
$97.34$120.12$142.89
Width: 37.9% – Inside
Implied Move Β±4.3%
$111.72$120.12

WMT β†˜ (Y, F, Z, S) $112.52

β–Ό -0.17% (-0.19)
5D: β–² +0.54% (+0.60)
1M: β–Ό -2.05% (-2.36)
6M: β–² +22.59% (+20.73)
YTD: β–² +1.00% (+1.11)
1Y: β–² +24.24% (+21.96)
Volume: 2.3M
52W: $79.27 - $117.45
Market Cap: 897.11B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.761 | +1.255 (Bearish)
MA: 50d: $108.49 | 200d: $100.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 39.34
EPS: 2.86
1y Target Est: $121.56
Upside %: +8.0%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: HOLD
ATR(14): $1.45
🟒 TRADE SETUP (LONG)
Entry: $112.52
Current
Stop Loss: $109.63
-2.6%
Target: $118.31
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$111.99$113.33
52W
$79.27$117.45
Bollinger Bands
$109.95$113.54$117.14
Width: 6.3% – Inside
Implied Move Β±1.7%
$110.91$114.13

HD ↓ (Y, F, Z, S) $343.46

β–Ό -0.18% (-0.63)
5D: β–Ό -0.83% (-2.89)
1M: β–Ό -3.14% (-11.15)
6M: β–² +0.84% (+2.85)
YTD: β–Ό -0.19% (-0.64)
1Y: β–Ό -9.59% (-36.44)
Volume: 995.4K
52W: $320.39 - $424.01
Market Cap: 341.88B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: -3.411 | -3.309 (Bearish)
MA: 50d: $356.41 | 200d: $369.10
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.43
EPS: 14.66
1y Target Est: $394.21
Upside %: +14.8%
Div: $9.20 (2.67%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $6.07
🟒 TRADE SETUP (LONG - HOLD)
Entry: $343.46
Current
Stop Loss: $331.32
-3.5%
Target: $367.73
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$337.71$343.78
52W
$320.39$424.01
Bollinger Bands
$339.08$349.48$359.88
Width: 6.0% – Inside
Implied Move Β±2.2%
$337.15$349.77

🟠 CAT ↑ (Y, F, Z, S) $614.78

β–Ό -0.21% (-1.32)
5D: β–² +6.48% (+37.39)
1M: β–² +1.92% (+11.61)
6M: β–² +117.32% (+331.89)
YTD: β–² +7.32% (+41.91)
1Y: β–² +71.35% (+256.00)
Volume: 570.9K
52W: $264.29 - $627.50
Market Cap: 288.01B
Volatility: 38.4%
BB: Inside (11.8%)
MACD: +7.676 | +5.817 (Bullish)
MA: 50d: $574.61 | 200d: $437.26
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 31.58
EPS: 19.47
1y Target Est: $605.19
Upside %: -1.6%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: MODERATE (50%)
ATR(14): $13.44
🟒 TRADE SETUP (LONG - SELL)
Entry: $614.78
Current
Stop Loss: $587.90
-4.4%
Target: $668.53
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$608.90$621.06
52W
$264.29$627.50
Bollinger Bands
$555.31$590.10$624.90
Width: 11.8% – Inside
Implied Move Β±2.9%
$599.42$630.14

INTC ↑ (Y, F, Z, S) $39.28

β–Ό -0.22% (-0.08)
5D: β–² +5.32% (+1.99)
1M: β–Ό -5.13% (-2.12)
6M: β–² +108.52% (+20.44)
YTD: β–² +6.46% (+2.38)
1Y: β–² +97.71% (+19.41)
Volume: 16.8M
52W: $17.67 - $44.02
Market Cap: 187.39B
Volatility: 51.8%
BB: Inside (17.3%)
MACD: +0.106 | -0.129 (Bullish)
MA: 50d: $38.08 | 200d: $27.68
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 654.75
EPS: 0.06
1y Target Est: $38.31
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: HOLD
ATR(14): $1.44
🟒 TRADE SETUP (LONG)
Entry: $39.28
Current
Stop Loss: $36.40
-7.4%
Target: $45.06
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
Day
$38.95$39.85
52W
$17.67$44.02
Bollinger Bands
$34.57$37.84$41.11
Width: 17.3% – Inside
Implied Move Β±4.4%
$37.82$40.75

MSFT ↓ (Y, F, Z, S) $471.80

β–Ό -0.22% (-1.05)
5D: β–Ό -3.22% (-15.68)
1M: β–Ό -2.35% (-11.36)
6M: β–² +32.08% (+114.59)
YTD: β–Ό -2.44% (-11.82)
1Y: β–² +11.09% (+47.08)
Volume: 3.6M
52W: $342.95 - $553.50
Market Cap: 3.51T
Volatility: 18.8%
BB: Inside (5.3%)
MACD: -3.801 | -3.235 (Bearish)
MA: 50d: $493.32 | 200d: $477.60
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 33.60
EPS: 14.04
1y Target Est: $622.51
Upside %: +31.9%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.09
🟒 TRADE SETUP (LONG)
Entry: $471.80
Current
Stop Loss: $459.62
-2.6%
Target: $496.15
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$469.75$473.95
52W
$342.95$553.50
Bollinger Bands
$469.45$482.21$494.96
Width: 5.3% – Inside
Implied Move Β±1.7%
$465.00$478.60

PYPL β†˜ (Y, F, Z, S) $59.15

β–Ό -0.24% (-0.14)
5D: β–² +0.08% (+0.05)
1M: β–Ό -5.03% (-3.13)
6M: β–Ό -1.66% (-1.00)
YTD: β–² +1.32% (+0.77)
1Y: β–Ό -33.78% (-30.17)
Volume: 2.1M
52W: $55.72 - $93.03
Market Cap: 56.51B
Volatility: 30.0%
BB: Inside (6.9%)
MACD: -1.059 | -1.122 (Bullish)
MA: 50d: $62.80 | 200d: $67.72
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 4.7% (3.1d)
P/E: 11.88
EPS: 4.98
1y Target Est: $77.27
Upside %: +30.6%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $56.88
-3.8%
Target: $63.68
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$58.99$59.48
52W
$55.72$93.03
Bollinger Bands
$57.97$60.04$62.10
Width: 6.9% – Inside
Implied Move Β±2.4%
$57.93$60.37

CSX ↓ (Y, F, Z, S) $35.83

β–Ό -0.24% (-0.08)
5D: β–Ό -1.63% (-0.59)
1M: β–Ό -1.31% (-0.47)
6M: β–² +32.01% (+8.69)
YTD: β–Ό -1.17% (-0.42)
1Y: β–² +13.75% (+4.33)
Volume: 4.7M
52W: $25.91 - $37.54
Market Cap: 66.79B
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.120 | +0.275 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 23.26
EPS: 1.54
1y Target Est: $39.54
Upside %: +10.4%
Div: $0.52 (1.45%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $35.83
Current
Stop Loss: $34.95
-2.4%
Target: $37.58
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$35.65$36.11
52W
$25.91$37.54
Bollinger Bands
$35.79$36.59$37.40
Width: 4.4% – Inside
Implied Move Β±1.8%
$35.27$36.38

CRWV β†’ (Y, F, Z, S) $76.65

β–Ό -0.27% (-0.21)
5D: β–² +3.73% (+2.75)
1M: β–Ό -13.19% (-11.65)
6M: β–² +116.45% (+41.24)
YTD: β–² +7.05% (+5.04)
1Y: β–² +91.64% (+36.65)
Volume: 5.8M
52W: $33.51 - $187.00
Market Cap: 38.20B
Volatility: 91.9%
BB: Inside (36.5%)
MACD: -2.982 | -3.871 (Bullish)
MA: 50d: $88.74 | 200d: $nan
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -288.16
EPS: -1.66
1y Target Est: $126.62
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $5.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $76.65
Current
Stop Loss: $65.36
-14.7%
Target: $99.23
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
Day
$75.35$78.80
52W
$33.51$187.00
Bollinger Bands
$63.85$78.09$92.33
Width: 36.5% – Inside
Implied Move Β±7.5%
$71.77$81.54

C ↑ (Y, F, Z, S) $122.97

β–Ό -0.27% (-0.33)
5D: β–² +4.91% (+5.76)
1M: β–² +12.94% (+14.09)
6M: β–² +100.21% (+61.55)
YTD: β–² +5.38% (+6.28)
1Y: β–² +73.74% (+52.19)
Volume: 2.7M
52W: $54.39 - $124.17
Market Cap: 226.38B
Volatility: 24.7%
BB: Inside (15.8%)
MACD: +4.303 | +4.056 (Bullish)
MA: 50d: $107.04 | 200d: $89.66
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 17.30
EPS: 7.11
1y Target Est: $122.24
Upside %: -0.6%
Div: $2.40 (1.95%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $122.97
Current
Stop Loss: $117.81
-4.2%
Target: $133.29
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$122.21$124.17
52W
$54.39$124.17
Bollinger Bands
$106.49$115.63$124.78
Width: 15.8% – Inside
Implied Move Β±2.4%
$120.51$125.44

META ↓ (Y, F, Z, S) $656.98

β–Ό -0.27% (-1.81)
5D: β–Ό -1.35% (-8.97)
1M: β–Ό -2.36% (-15.89)
6M: β–² +35.86% (+173.41)
YTD: β–Ό -0.47% (-3.11)
1Y: β–² +4.58% (+28.76)
Volume: 2.0M
52W: $478.72 - $795.06
Market Cap: 1.66T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.489 | +2.818 (Bearish)
MA: 50d: $648.81 | 200d: $673.35
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 29.07
EPS: 22.60
1y Target Est: $837.15
Upside %: +27.4%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $12.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $656.98
Current
Stop Loss: $631.33
-3.9%
Target: $708.27
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$653.22$661.67
52W
$478.72$795.06
Bollinger Bands
$643.85$657.69$671.53
Width: 4.2% – Inside
Implied Move Β±2.2%
$644.70$669.26

CSCO ↓ (Y, F, Z, S) $75.36

β–Ό -0.28% (-0.22)
5D: β–Ό -2.12% (-1.63)
1M: β–Ό -2.82% (-2.19)
6M: β–² +41.04% (+21.93)
YTD: β–Ό -1.64% (-1.26)
1Y: β–² +31.35% (+17.99)
Volume: 2.7M
52W: $51.21 - $80.39
Market Cap: 297.77B
Volatility: 21.8%
BB: Inside (6.1%)
MACD: +0.070 | +0.485 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.10
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.4%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $1.13
🟒 TRADE SETUP (LONG)
Entry: $75.36
Current
Stop Loss: $73.11
-3.0%
Target: $79.88
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$75.01$75.66
52W
$51.21$80.39
Bollinger Bands
$74.99$77.37$79.74
Width: 6.1% – Inside
Implied Move Β±1.7%
$74.27$76.46

TRFK β†’ (Y, F, Z, S) $64.66

β–Ό -0.29% (-0.19)
5D: β–Ό -0.03% (-0.02)
1M: β–Ό -4.49% (-3.04)
6M: β–² +58.25% (+23.80)
YTD: β–² +0.94% (+0.60)
1Y: β–² +22.94% (+12.07)
Volume: 30.1K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.4%)
MACD: -0.611 | -0.758 (Bullish)
MA: 50d: $67.18 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.93
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.66
Current
Stop Loss: $62.32
-3.6%
Target: $69.33
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$64.20$64.89
52W
$37.46$74.22
Bollinger Bands
$61.29$64.98$68.67
Width: 11.4% – Inside
Implied Move Β±22.7%
$52.17$77.16

VZ ↓ (Y, F, Z, S) $40.10

β–Ό -0.31% (-0.12)
5D: β–Ό -1.46% (-0.60)
1M: β–Ό -3.80% (-1.58)
6M: β–Ό -3.44% (-1.43)
YTD: β–Ό -1.53% (-0.62)
1Y: β–² +8.22% (+3.05)
Volume: 6.7M
52W: $35.79 - $45.09
Market Cap: 169.12B
Volatility: 19.0%
BB: Inside (3.9%)
MACD: -0.081 | -0.066 (Bearish)
MA: 50d: $40.40 | 200d: $41.60
P/C Vol Ratio: 4.72
Opt Dir: Strong Bearish   Short: 2.8% (5.0d)
P/E: 8.55
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.0%
Div: $2.76 (6.86%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $40.10
Current
Stop Loss: $39.24
-2.2%
Target: $41.84
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.64$40.43$41.22
Width: 3.9% – Inside
Implied Move Β±1.7%
$39.52$40.69

ARMG β†˜ (Y, F, Z, S) $6.38

β–Ό -0.31% (-0.02)
5D: β–² +8.69% (+0.51)
1M: β–Ό -34.26% (-3.32)
6M: β–² +11.38% (+0.65)
YTD: β–² +11.93% (+0.68)
1Y: β–Ό -57.24% (-8.54)
Volume: 87.4K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (81.9%)
MACD: -0.948 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $6.38
Current
Stop Loss: $5.51
-13.6%
Target: $8.12
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
Day
$6.30$6.59
52W
$4.09$24.69
Bollinger Bands
$4.13$6.99$9.85
Width: 81.9% – Inside
Implied Move Β±18.5%
$5.38$7.38

CRWG β†˜ (Y, F, Z, S) $3.08

β–Ό -0.32% (-0.01)
5D: β–² +5.84% (+0.17)
1M: β–Ό -31.68% (-1.43)
6M: β–Ό -80.95% (-13.09)
YTD: β–² +13.65% (+0.37)
1Y: β–Ό -80.95% (-13.09)
Volume: 4.6M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.4%
BB: Inside (80.7%)
MACD: -0.491 | -0.614 (Bullish)
MA: 50d: $5.00 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45
🟒 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.18
-29.3%
Target: $4.89
+58.7%
Risk/Reward: 29.3% / 58.7% (1:2)
Day
$2.97$3.24
52W
$2.27$18.40
Bollinger Bands
$2.01$3.37$4.73
Width: 80.7% – Inside
Implied Move Β±19.5%
$2.57$3.59

MMM β†’ (Y, F, Z, S) $163.02

β–Ό -0.32% (-0.53)
5D: β–² +1.15% (+1.85)
1M: β–Ό -2.66% (-4.46)
6M: β–² +31.08% (+38.66)
YTD: β–² +1.82% (+2.92)
1Y: β–² +27.48% (+35.14)
Volume: 371.6K
52W: $120.31 - $174.69
Market Cap: 86.83B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: -1.104 | -1.177 (Bullish)
MA: 50d: $165.59 | 200d: $152.62
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.04
EPS: 6.26
1y Target Est: $174.56
Upside %: +7.1%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $2.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $163.02
Current
Stop Loss: $158.10
-3.0%
Target: $172.85
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$161.82$163.73
52W
$120.31$174.69
Bollinger Bands
$157.83$163.05$168.26
Width: 6.4% – Inside
Implied Move Β±2.1%
$160.13$165.91

SMCI β†˜ (Y, F, Z, S) $29.97

β–Ό -0.35% (-0.10)
5D: β–² +1.07% (+0.32)
1M: β–Ό -13.62% (-4.72)
6M: β–² +1.55% (+0.46)
YTD: β–² +2.38% (+0.70)
1Y: β–Ό -17.79% (-6.48)
Volume: 8.3M
52W: $25.71 - $66.44
Market Cap: 17.89B
Volatility: 58.4%
BB: Inside (24.6%)
MACD: -1.698 | -1.983 (Bullish)
MA: 50d: $36.24 | 200d: $42.18
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 19.7% (3.8d)
P/E: 23.59
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.23
🟒 TRADE SETUP (LONG - HOLD)
Entry: $29.97
Current
Stop Loss: $27.50
-8.2%
Target: $34.90
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
Day
$29.91$30.66
52W
$25.71$66.44
Bollinger Bands
$27.54$31.40$35.26
Width: 24.6% – Inside
Implied Move Β±5.4%
$28.60$31.33

AXP β†’ (Y, F, Z, S) $378.48

β–Ό -0.35% (-1.32)
5D: β–² +1.59% (+5.92)
1M: β–² +2.42% (+8.95)
6M: β–² +57.21% (+137.73)
YTD: β–² +2.53% (+9.35)
1Y: β–² +26.71% (+79.78)
Volume: 317.1K
52W: $218.83 - $386.63
Market Cap: 263.38B
Volatility: 26.4%
BB: Inside (6.6%)
MACD: +3.481 | +4.416 (Bearish)
MA: 50d: $366.27 | 200d: $317.23
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.8% (4.2d)
P/E: 25.42
EPS: 14.89
1y Target Est: $364.60
Upside %: -3.7%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $5.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $378.48
Current
Stop Loss: $367.14
-3.0%
Target: $401.17
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$376.20$380.97
52W
$218.83$386.63
Bollinger Bands
$363.82$376.14$388.46
Width: 6.6% – Inside
Implied Move Β±2.2%
$371.36$385.60

RDDT ↑ (Y, F, Z, S) $243.20

β–Ό -0.35% (-0.85)
5D: β–² +4.22% (+9.84)
1M: β–² +3.88% (+9.09)
6M: β–² +158.31% (+149.05)
YTD: β–² +5.80% (+13.33)
1Y: β–² +35.50% (+63.71)
Volume: 854.6K
52W: $79.75 - $282.95
Market Cap: 46.09B
Volatility: 61.5%
BB: Inside (11.8%)
MACD: +6.574 | +5.920 (Bullish)
MA: 50d: $215.10 | 200d: $175.44
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 16.7% (6.1d)
P/E: 112.07
EPS: 2.17
1y Target Est: $246.32
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.10
🟒 TRADE SETUP (LONG)
Entry: $243.20
Current
Stop Loss: $223.00
-8.3%
Target: $283.60
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
Day
$242.15$251.84
52W
$79.75$282.95
Bollinger Bands
$218.33$232.06$245.80
Width: 11.8% – Inside
Implied Move Β±5.2%
$232.37$254.03

CRWD ↓ (Y, F, Z, S) $454.68

β–Ό -0.41% (-1.87)
5D: β–Ό -4.40% (-20.95)
1M: β–Ό -11.20% (-57.35)
6M: β–² +25.36% (+91.99)
YTD: β–Ό -3.00% (-14.08)
1Y: β–² +24.11% (+88.32)
Volume: 279.8K
52W: $298.00 - $566.90
Market Cap: 114.62B
Volatility: 31.7%
BB: Inside (17.2%)
MACD: -13.792 | -11.309 (Bearish)
MA: 50d: $509.84 | 200d: $462.54
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 94.05
EPS: -1.28
1y Target Est: $554.56
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $11.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $454.68
Current
Stop Loss: $432.36
-4.9%
Target: $499.32
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$451.97$457.20
52W
$298.00$566.90
Bollinger Bands
$442.65$484.25$525.86
Width: 17.2% – Inside
Implied Move Β±3.0%
$442.92$466.44

WBD β†’ (Y, F, Z, S) $28.41

β–Ό -0.42% (-0.12)
5D: β–Ό -1.83% (-0.53)
1M: β–² +8.93% (+2.33)
6M: β–² +257.81% (+20.47)
YTD: β–Ό -1.42% (-0.41)
1Y: β–² +162.33% (+17.58)
Volume: 2.0M
52W: $7.52 - $30.00
Market Cap: 70.41B
Volatility: 39.4%
BB: Inside (9.8%)
MACD: +1.015 | +1.298 (Bearish)
MA: 50d: $25.24 | 200d: $15.54
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 4.8% (2.8d)
P/E: 149.53
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.60
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.22
-4.2%
Target: $30.80
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$28.35$28.54
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±2.8%
$27.73$29.09

BNKU ↑ (Y, F, Z, S) $38.26

β–Ό -0.43% (-0.17)
5D: β–² +10.46% (+3.62)
1M: β–² +23.79% (+7.35)
6M: β–² +249.10% (+27.30)
YTD: β–² +12.91% (+4.38)
1Y: β–² +64.89% (+15.06)
Volume: 9.0K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.5%
BB: Inside (23.9%)
MACD: +2.058 | +1.912 (Bullish)
MA: 50d: $30.10 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.36
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.52
🟒 TRADE SETUP (LONG)
Entry: $38.26
Current
Stop Loss: $35.22
-8.0%
Target: $44.35
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
Day
$37.99$38.64
52W
$8.51$39.33
Bollinger Bands
$30.32$34.43$38.54
Width: 23.9% – Inside

FBL ↓ (Y, F, Z, S) $32.22

β–Ό -0.44% (-0.14)
5D: β–Ό -2.82% (-0.93)
1M: β–Ό -5.50% (-1.88)
6M: β–² +59.75% (+12.05)
YTD: β–Ό -0.90% (-0.29)
1Y: β–Ό -13.67% (-5.10)
Volume: 629.5K
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: +0.060 | +0.064 (Bearish)
MA: 50d: $32.03 | 200d: $36.98
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22
🟒 TRADE SETUP (LONG)
Entry: $32.22
Current
Stop Loss: $29.77
-7.6%
Target: $37.11
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$31.83$32.62
52W
$19.75$50.70
Bollinger Bands
$31.09$32.41$33.73
Width: 8.1% – Inside
Implied Move Β±5.8%
$30.63$33.81

CSGP β†— (Y, F, Z, S) $66.12

β–Ό -0.45% (-0.30)
5D: β–Ό -2.56% (-1.74)
1M: β–Ό -2.78% (-1.89)
6M: β–Ό -15.02% (-11.69)
YTD: β–Ό -1.67% (-1.12)
1Y: β–Ό -7.15% (-5.09)
Volume: 219.7K
52W: $62.00 - $97.43
Market Cap: 28.02B
Volatility: 32.1%
BB: Inside (8.2%)
MACD: -0.541 | -0.732 (Bullish)
MA: 50d: $68.09 | 200d: $78.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.9% (4.7d)
P/E: 1102.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.33
🟒 TRADE SETUP (LONG)
Entry: $66.12
Current
Stop Loss: $63.46
-4.0%
Target: $71.45
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$65.23$66.40
52W
$62.00$97.43
Bollinger Bands
$63.68$66.41$69.14
Width: 8.2% – Inside
Implied Move Β±6.1%
$62.68$69.56

XLC β†— (Y, F, Z, S) $117.21

β–Ό -0.46% (-0.54)
5D: β–Ό -0.91% (-1.08)
1M: β–² +0.39% (+0.46)
6M: β–² +34.14% (+29.83)
YTD: β–Ό -0.43% (-0.51)
1Y: β–² +19.91% (+19.46)
Volume: 1.3M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.8%
BB: Inside (2.9%)
MACD: +0.814 | +0.873 (Bearish)
MA: 50d: $114.82 | 200d: $107.49
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.30
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.21
Current
Stop Loss: $115.27
-1.7%
Target: $121.08
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
Day
$117.13$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.86$118.58
Width: 2.9% – Inside
Implied Move Β±1.1%
$116.15$118.27

MNST β†˜ (Y, F, Z, S) $75.32

β–Ό -0.46% (-0.35)
5D: β–Ό -2.70% (-2.09)
1M: β–² +2.14% (+1.58)
6M: β–² +29.84% (+17.31)
YTD: β–Ό -1.76% (-1.35)
1Y: β–² +45.21% (+23.45)
Volume: 377.6K
52W: $45.70 - $78.31
Market Cap: 73.59B
Volatility: 23.4%
BB: Inside (8.5%)
MACD: +0.946 | +1.229 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 42.80
EPS: 1.76
1y Target Est: $76.05
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.32
Current
Stop Loss: $73.03
-3.0%
Target: $79.89
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$75.31$75.89
52W
$45.70$78.31
Bollinger Bands
$72.45$75.65$78.85
Width: 8.5% – Inside
Implied Move Β±3.6%
$73.02$77.61

VRSK β†— (Y, F, Z, S) $219.60

β–Ό -0.50% (-1.10)
5D: β–Ό -2.12% (-4.76)
1M: β–Ό -0.54% (-1.18)
6M: β–Ό -22.37% (-63.27)
YTD: β–Ό -1.83% (-4.09)
1Y: β–Ό -19.01% (-51.55)
Volume: 199.5K
52W: $196.59 - $321.24
Market Cap: 30.68B
Volatility: 31.3%
BB: Inside (5.1%)
MACD: +0.033 | -0.334 (Bullish)
MA: 50d: $219.76 | 200d: $266.59
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 33.84
EPS: 6.49
1y Target Est: $248.88
Upside %: +13.3%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.54
🟒 TRADE SETUP (LONG)
Entry: $219.60
Current
Stop Loss: $212.52
-3.2%
Target: $233.77
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$217.74$220.24
52W
$196.59$321.24
Bollinger Bands
$213.61$219.22$224.84
Width: 5.1% – Inside
Implied Move Β±2.9%
$214.16$225.04

WEBL ↓ (Y, F, Z, S) $27.22

β–Ό -0.51% (-0.14)
5D: β–Ό -2.92% (-0.82)
1M: β–Ό -5.16% (-1.48)
6M: β–² +93.10% (+13.12)
YTD: β–Ό -0.51% (-0.14)
1Y: β–Ό -5.26% (-1.51)
Volume: 16.5K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.2%
BB: Inside (11.6%)
MACD: -0.305 | -0.292 (Bearish)
MA: 50d: $28.60 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.14
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91
🟒 TRADE SETUP (LONG)
Entry: $27.22
Current
Stop Loss: $25.39
-6.7%
Target: $30.87
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
Day
$27.14$27.39
52W
$11.65$35.24
Bollinger Bands
$26.14$27.76$29.37
Width: 11.6% – Inside
Implied Move Β±3.1%
$26.50$27.94

PEP ↓ (Y, F, Z, S) $139.20

β–Ό -0.51% (-0.72)
5D: β–Ό -3.44% (-4.96)
1M: β–Ό -4.01% (-5.82)
6M: β–² +1.24% (+1.71)
YTD: β–Ό -3.01% (-4.32)
1Y: β–Ό -1.03% (-1.45)
Volume: 1.1M
52W: $123.93 - $155.29
Market Cap: 190.58B
Volatility: 16.1%
BB: Inside (10.0%)
MACD: -1.452 | -0.526 (Bearish)
MA: 50d: $145.46 | 200d: $139.37
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 26.46
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.73
🟒 TRADE SETUP (LONG)
Entry: $139.20
Current
Stop Loss: $135.73
-2.5%
Target: $146.13
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$139.17$140.06
52W
$123.93$155.29
Bollinger Bands
$138.73$146.02$153.30
Width: 10.0% – Inside
Implied Move Β±1.6%
$137.30$141.10

🟠 JPM ↑ (Y, F, Z, S) $332.32

β–Ό -0.51% (-1.72)
5D: β–² +2.75% (+8.90)
1M: β–² +5.49% (+17.28)
6M: β–² +46.53% (+105.53)
YTD: β–² +3.13% (+10.10)
1Y: β–² +40.17% (+95.24)
Volume: 1.9M
52W: $200.22 - $337.25
Market Cap: 913.80B
Volatility: 23.3%
BB: Inside (10.0%)
MACD: +5.245 | +4.376 (Bullish)
MA: 50d: $313.02 | 200d: $285.54
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.47
EPS: 20.18
1y Target Est: $332.87
Upside %: +0.2%
Div: $6.00 (1.8%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.07
🟒 TRADE SETUP (LONG - SELL)
Entry: $332.32
Current
Stop Loss: $322.18
-3.1%
Target: $352.60
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$330.65$333.88
52W
$200.22$337.25
Bollinger Bands
$304.55$320.49$336.44
Width: 10.0% – Inside
Implied Move Β±1.9%
$327.07$337.57

XOP β†’ (Y, F, Z, S) $126.84

β–Ό -0.52% (-0.66)
5D: β–Ό -0.46% (-0.59)
1M: β–Ό -6.53% (-8.86)
6M: β–² +19.17% (+20.40)
YTD: β–² +0.46% (+0.58)
1Y: β–Ό -3.78% (-4.99)
Volume: 813.7K
52W: $97.08 - $142.87
Market Cap: 8.94B
Volatility: 23.9%
BB: Inside (10.0%)
MACD: -0.872 | -0.966 (Bullish)
MA: 50d: $128.99 | 200d: $124.87
P/C Vol Ratio: 3.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81
🟒 TRADE SETUP (LONG - HOLD)
Entry: $126.84
Current
Stop Loss: $121.22
-4.4%
Target: $138.08
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$126.24$127.92
52W
$97.08$142.87
Bollinger Bands
$121.52$127.93$134.35
Width: 10.0% – Inside
Implied Move Β±3.0%
$123.62$130.06

MSFU ↓ (Y, F, Z, S) $39.40

β–Ό -0.52% (-0.20)
5D: β–Ό -6.58% (-2.77)
1M: β–Ό -5.87% (-2.46)
6M: β–² +57.42% (+14.37)
YTD: β–Ό -4.96% (-2.06)
1Y: β–² +4.61% (+1.74)
Volume: 485.4K
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.0%
BB: Inside (11.2%)
MACD: -0.854 | -0.777 (Bearish)
MA: 50d: $43.82 | 200d: $42.99
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.85
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01
🟒 TRADE SETUP (LONG)
Entry: $39.40
Current
Stop Loss: $37.38
-5.1%
Target: $43.42
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$39.08$39.78
52W
$23.38$57.52
Bollinger Bands
$39.05$41.36$43.68
Width: 11.2% – Inside
Implied Move Β±5.1%
$37.68$41.11

TMUS β†’ (Y, F, Z, S) $199.81

β–Ό -0.52% (-1.05)
5D: β–Ό -1.96% (-3.99)
1M: β–Ό -4.69% (-9.82)
6M: β–Ό -20.21% (-50.61)
YTD: β–Ό -1.59% (-3.23)
1Y: β–Ό -4.45% (-9.31)
Volume: 429.6K
52W: $194.01 - $273.15
Market Cap: 224.87B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: -1.608 | -2.352 (Bullish)
MA: 50d: $205.45 | 200d: $231.45
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 3.5% (3.2d)
P/E: 19.25
EPS: 10.38
1y Target Est: $270.92
Upside %: +35.6%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $3.09
🟒 TRADE SETUP (LONG - HOLD)
Entry: $199.81
Current
Stop Loss: $193.64
-3.1%
Target: $212.15
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$198.11$200.86
52W
$194.01$273.15
Bollinger Bands
$193.34$199.29$205.25
Width: 6.0% – Inside
Implied Move Β±2.5%
$195.63$203.99

TRI β†˜ (Y, F, Z, S) $128.66

β–Ό -0.53% (-0.69)
5D: β–Ό -3.13% (-4.16)
1M: β–Ό -3.57% (-4.76)
6M: β–Ό -27.79% (-49.52)
YTD: β–Ό -2.45% (-3.23)
1Y: β–Ό -18.90% (-29.99)
Volume: 177.3K
52W: $126.21 - $216.72
Market Cap: 58.16B
Volatility: 27.9%
BB: Inside (5.8%)
MACD: -1.928 | -1.987 (Bullish)
MA: 50d: $137.09 | 200d: $169.37
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: N/A (6.5d)
P/E: 33.16
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.66
Current
Stop Loss: $124.26
-3.4%
Target: $137.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$127.14$129.50
52W
$126.21$216.72
Bollinger Bands
$127.44$131.23$135.03
Width: 5.8% – Inside
Implied Move Β±2.9%
$125.52$131.81

KHC ↓ (Y, F, Z, S) $23.64

β–Ό -0.57% (-0.14)
5D: β–Ό -3.25% (-0.80)
1M: β–Ό -2.90% (-0.70)
6M: β–Ό -17.41% (-4.98)
YTD: β–Ό -2.54% (-0.61)
1Y: β–Ό -16.64% (-4.72)
Volume: 1.7M
52W: $23.33 - $31.87
Market Cap: 27.98B
Volatility: 18.8%
BB: Below Lower (5.3%)
MACD: -0.181 | -0.128 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 6.6% (4.3d)
P/E: 9.40
EPS: -3.71
1y Target Est: $27.13
Upside %: +14.8%
Div: $1.60 (6.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $0.38
🟒 TRADE SETUP (LONG)
Entry: $23.64
Current
Stop Loss: $22.87
-3.2%
Target: $25.17
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$23.62$23.81
52W
$23.33$31.87
Bollinger Bands
$23.65$24.29$24.93
Width: 5.3% – Below Lower
Implied Move Β±2.3%
$23.18$24.09

FER β†— (Y, F, Z, S) $66.78

β–Ό -0.60% (-0.40)
5D: β–² +2.87% (+1.86)
1M: β–² +1.14% (+0.75)
6M: β–² +51.08% (+22.58)
YTD: β–² +3.36% (+2.17)
1Y: β–² +60.50% (+25.17)
Volume: 400.5K
52W: $39.39 - $68.09
Market Cap: 47.97B
Volatility: 20.5%
BB: Inside (5.9%)
MACD: +0.277 | +0.331 (Bearish)
MA: 50d: $64.81 | 200d: $55.19
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.10
EPS: 5.52
1y Target Est: $70.92
Upside %: +6.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $66.78
Current
Stop Loss: $64.54
-3.4%
Target: $71.27
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
Day
$66.48$67.06
52W
$39.39$68.09
Bollinger Bands
$64.10$66.03$67.97
Width: 5.9% – Inside
Implied Move Β±4.0%
$64.50$69.06

GOOGL β†— (Y, F, Z, S) $314.62

β–Ό -0.61% (-1.92)
5D: β–² +0.25% (+0.77)
1M: β–Ό -2.01% (-6.44)
6M: β–² +113.64% (+167.36)
YTD: β–² +0.52% (+1.62)
1Y: β–² +60.44% (+118.52)
Volume: 6.0M
52W: $140.14 - $328.62
Market Cap: 3.81T
Volatility: 29.8%
BB: Inside (6.9%)
MACD: +3.992 | +4.603 (Bearish)
MA: 50d: $300.31 | 200d: $219.36
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.4% (3.3d)
P/E: 31.06
EPS: 10.13
1y Target Est: $332.47
Upside %: +5.7%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.08
🟒 TRADE SETUP (LONG - HOLD)
Entry: $314.62
Current
Stop Loss: $302.46
-3.9%
Target: $338.94
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$313.50$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.62$322.41
Width: 6.9% – Inside
Implied Move Β±2.5%
$308.05$321.19

BKR ↑ (Y, F, Z, S) $48.75

β–Ό -0.65% (-0.32)
5D: β–² +5.77% (+2.66)
1M: β–Ό -0.91% (-0.45)
6M: β–² +31.09% (+11.56)
YTD: β–² +7.05% (+3.21)
1Y: β–² +16.26% (+6.82)
Volume: 1.2M
52W: $33.06 - $51.12
Market Cap: 48.11B
Volatility: 29.2%
BB: Inside (11.9%)
MACD: -0.106 | -0.517 (Bullish)
MA: 50d: $47.61 | 200d: $42.97
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.6% (4.7d)
P/E: 16.81
EPS: 2.90
1y Target Est: $53.14
Upside %: +9.0%
Div: $0.92 (1.87%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: HOLD
ATR(14): $1.16
🟒 TRADE SETUP (LONG)
Entry: $48.75
Current
Stop Loss: $46.43
-4.8%
Target: $53.40
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.59$46.35$49.12
Width: 11.9% – Inside
Implied Move Β±4.9%
$46.73$50.77

DDOG ↓ (Y, F, Z, S) $132.76

β–Ό -0.66% (-0.88)
5D: β–Ό -3.44% (-4.72)
1M: β–Ό -12.32% (-18.65)
6M: β–² +49.30% (+43.84)
YTD: β–Ό -2.38% (-3.24)
1Y: β–Ό -9.10% (-13.28)
Volume: 493.5K
52W: $81.63 - $201.69
Market Cap: 46.55B
Volatility: 59.3%
BB: Inside (18.2%)
MACD: -6.327 | -6.262 (Bearish)
MA: 50d: $156.93 | 200d: $134.65
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 428.24
EPS: 0.31
1y Target Est: $210.78
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $3.35
🟒 TRADE SETUP (LONG - HOLD)
Entry: $132.76
Current
Stop Loss: $126.05
-5.1%
Target: $146.16
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
Day
$132.50$135.42
52W
$81.63$201.69
Bollinger Bands
$128.27$141.12$153.97
Width: 18.2% – Inside
Implied Move Β±3.5%
$128.79$136.72

GOOG β†— (Y, F, Z, S) $315.20

β–Ό -0.67% (-2.12)
5D: β–² +0.21% (+0.65)
1M: β–Ό -2.08% (-6.68)
6M: β–² +110.90% (+165.75)
YTD: β–² +0.44% (+1.40)
1Y: β–² +59.84% (+118.00)
Volume: 3.5M
52W: $142.27 - $328.46
Market Cap: 3.80T
Volatility: 29.1%
BB: Inside (6.7%)
MACD: +3.980 | +4.698 (Bearish)
MA: 50d: $301.02 | 200d: $220.39
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (3.5d)
P/E: 31.14
EPS: 10.12
1y Target Est: $328.21
Upside %: +4.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $315.20
Current
Stop Loss: $303.13
-3.8%
Target: $339.33
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$314.15$321.56
52W
$142.27$328.46
Bollinger Bands
$302.22$312.66$323.09
Width: 6.7% – Inside
Implied Move Β±2.5%
$308.57$321.82

WFC β†— (Y, F, Z, S) $95.66

β–Ό -0.75% (-0.72)
5D: β–² +1.43% (+1.35)
1M: β–² +6.49% (+5.83)
6M: β–² +51.94% (+32.70)
YTD: β–² +2.64% (+2.46)
1Y: β–² +35.69% (+25.16)
Volume: 3.0M
52W: $57.46 - $97.76
Market Cap: 306.44B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +2.071 | +2.091 (Bearish)
MA: 50d: $88.83 | 200d: $79.47
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.76
EPS: 6.07
1y Target Est: $97.08
Upside %: +1.5%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $1.54
🟒 TRADE SETUP (LONG - HOLD)
Entry: $95.66
Current
Stop Loss: $92.57
-3.2%
Target: $101.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$95.07$95.85
52W
$57.46$97.76
Bollinger Bands
$89.33$93.29$97.24
Width: 8.5% – Inside
Implied Move Β±1.9%
$94.11$97.21

WDAY ↓ (Y, F, Z, S) $207.22

β–Ό -0.80% (-1.68)
5D: β–Ό -4.48% (-9.71)
1M: β–Ό -5.79% (-12.74)
6M: β–Ό -3.21% (-6.88)
YTD: β–Ό -3.52% (-7.56)
1Y: β–Ό -18.46% (-46.92)
Volume: 246.5K
52W: $202.22 - $283.68
Market Cap: 55.33B
Volatility: 32.1%
BB: Inside (9.5%)
MACD: -3.480 | -2.636 (Bearish)
MA: 50d: $222.76 | 200d: $233.92
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.8% (2.9d)
P/E: 87.81
EPS: 2.36
1y Target Est: $275.49
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.57
🟒 TRADE SETUP (LONG)
Entry: $207.22
Current
Stop Loss: $198.07
-4.4%
Target: $225.51
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$205.50$209.71
52W
$202.22$283.68
Bollinger Bands
$206.78$217.09$227.40
Width: 9.5% – Inside
Implied Move Β±3.5%
$201.14$213.30

FAST ↓ (Y, F, Z, S) $40.81

β–Ό -0.84% (-0.35)
5D: β–Ό -0.16% (-0.06)
1M: β–Ό -1.67% (-0.69)
6M: β–² +3.21% (+1.27)
YTD: β–² +1.68% (+0.67)
1Y: β–² +15.80% (+5.57)
Volume: 546.0K
52W: $34.77 - $50.37
Market Cap: 46.85B
Volatility: 23.5%
BB: Inside (7.0%)
MACD: -0.143 | -0.026 (Bearish)
MA: 50d: $41.07 | 200d: $42.84
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 3.1% (4.5d)
P/E: 38.14
EPS: 1.07
1y Target Est: $44.00
Upside %: +7.8%
Div: $0.88 (2.14%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: HOLD
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $40.81
Current
Stop Loss: $39.55
-3.1%
Target: $43.32
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$40.75$41.15
52W
$34.77$50.37
Bollinger Bands
$39.98$41.44$42.90
Width: 7.0% – Inside
Implied Move Β±2.9%
$39.79$41.83

AAPL ↓ (Y, F, Z, S) $264.95

β–Ό -0.86% (-2.31)
5D: β–Ό -2.98% (-8.13)
1M: β–Ό -4.96% (-13.83)
6M: β–² +37.64% (+72.45)
YTD: β–Ό -2.54% (-6.91)
1Y: β–² +8.63% (+21.05)
Volume: 8.9M
52W: $168.63 - $288.62
Market Cap: 3.93T
Volatility: 16.5%
BB: Below Lower (5.2%)
MACD: -1.271 | -0.087 (Bearish)
MA: 50d: $273.05 | 200d: $232.22
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.52
EPS: 7.46
1y Target Est: $287.71
Upside %: +8.6%
Div: $1.04 (0.39%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $3.89
🟒 TRADE SETUP (LONG)
Entry: $264.95
Current
Stop Loss: $257.16
-2.9%
Target: $280.52
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$263.03$267.55
52W
$168.63$288.62
Bollinger Bands
$266.36$273.45$280.55
Width: 5.2% – Below Lower
Implied Move Β±1.8%
$260.93$268.97

ORLY ↓ (Y, F, Z, S) $89.78

β–Ό -0.88% (-0.80)
5D: β–Ό -1.85% (-1.69)
1M: β–Ό -9.21% (-9.11)
6M: β–Ό -1.59% (-1.45)
YTD: β–Ό -1.57% (-1.43)
1Y: β–² +11.26% (+9.08)
Volume: 870.6K
52W: $79.58 - $108.72
Market Cap: 75.96B
Volatility: 19.4%
BB: Inside (8.3%)
MACD: -1.879 | -1.783 (Bearish)
MA: 50d: $95.75 | 200d: $96.29
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.5% (2.4d)
P/E: 31.17
EPS: 2.88
1y Target Est: $109.84
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $89.78
Current
Stop Loss: $87.24
-2.8%
Target: $94.87
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
Day
$89.45$90.27
52W
$79.58$108.72
Bollinger Bands
$88.72$92.57$96.41
Width: 8.3% – Inside
Implied Move Β±3.6%
$87.06$92.50

TRV β†˜ (Y, F, Z, S) $285.22

β–Ό -0.88% (-2.54)
5D: β–Ό -2.45% (-7.16)
1M: β–² +1.94% (+5.44)
6M: β–² +15.67% (+38.63)
YTD: β–Ό -1.67% (-4.84)
1Y: β–² +19.84% (+47.22)
Volume: 183.9K
52W: $226.54 - $295.68
Market Cap: 64.21B
Volatility: 16.7%
BB: Inside (7.3%)
MACD: +1.185 | +2.120 (Bearish)
MA: 50d: $283.74 | 200d: $269.02
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.22
EPS: 25.41
1y Target Est: $298.09
Upside %: +4.5%
Div: $4.40 (1.53%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $3.87
🟒 TRADE SETUP (LONG)
Entry: $285.22
Current
Stop Loss: $277.48
-2.7%
Target: $300.70
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$284.36$286.89
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move Β±1.8%
$280.91$289.53

ZS β†˜ (Y, F, Z, S) $220.75

β–Ό -0.90% (-2.01)
5D: β–Ό -2.93% (-6.67)
1M: β–Ό -9.04% (-21.93)
6M: β–² +13.96% (+27.05)
YTD: β–Ό -1.85% (-4.17)
1Y: β–² +16.98% (+32.04)
Volume: 185.2K
52W: $164.78 - $336.99
Market Cap: 35.20B
Volatility: 38.8%
BB: Inside (12.6%)
MACD: -11.952 | -13.306 (Bullish)
MA: 50d: $270.28 | 200d: $269.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.23
EPS: -0.27
1y Target Est: $324.44
Upside %: +47.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $220.75
Current
Stop Loss: $211.10
-4.4%
Target: $240.05
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$220.57$223.43
52W
$164.78$336.99
Bollinger Bands
$216.86$231.43$246.00
Width: 12.6% – Inside
Implied Move Β±3.5%
$214.26$227.24

DJT ↑ (Y, F, Z, S) $14.26

β–Ό -0.94% (-0.14)
5D: β–² +13.40% (+1.69)
1M: β–² +25.48% (+2.90)
6M: β–Ό -36.62% (-8.23)
YTD: β–² +7.67% (+1.02)
1Y: β–Ό -60.59% (-21.91)
Volume: 2.8M
52W: $10.18 - $43.46
Market Cap: 3.99B
Volatility: 104.0%
BB: Inside (55.3%)
MACD: +0.489 | +0.327 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 7.4% (0.6d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $1.32
🟒 TRADE SETUP (LONG)
Entry: $14.26
Current
Stop Loss: $11.61
-18.5%
Target: $19.54
+37.1%
Risk/Reward: 18.5% / 37.1% (1:2)
Day
$14.05$14.60
52W
$10.18$43.46
Bollinger Bands
$9.26$12.79$16.33
Width: 55.3% – Inside
Implied Move Β±6.7%
$13.45$15.06

COIN β†— (Y, F, Z, S) $252.50

β–Ό -0.95% (-2.42)
5D: β–² +9.02% (+20.90)
1M: β–Ό -6.39% (-17.23)
6M: β–² +44.28% (+77.50)
YTD: β–² +11.66% (+26.36)
1Y: β–Ό -12.25% (-35.26)
Volume: 1.8M
52W: $142.58 - $444.65
Market Cap: 68.09B
Volatility: 60.8%
BB: Inside (24.7%)
MACD: -9.327 | -11.744 (Bullish)
MA: 50d: $275.93 | 200d: $286.68
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 8.0% (2.1d)
P/E: 21.82
EPS: 11.57
1y Target Est: $360.64
Upside %: +42.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $9.85
🟒 TRADE SETUP (LONG)
Entry: $252.50
Current
Stop Loss: $232.79
-7.8%
Target: $291.91
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$252.25$258.35
52W
$142.58$444.65
Bollinger Bands
$218.95$249.85$280.75
Width: 24.7% – Inside
Implied Move Β±4.8%
$242.22$262.77

KDP ↓ (Y, F, Z, S) $27.05

β–Ό -1.01% (-0.27)
5D: β–Ό -3.13% (-0.87)
1M: β–Ό -4.95% (-1.41)
6M: β–Ό -21.53% (-7.42)
YTD: β–Ό -2.65% (-0.73)
1Y: β–Ό -10.25% (-3.09)
Volume: 1.1M
52W: $24.82 - $35.33
Market Cap: 36.74B
Volatility: 28.2%
BB: Inside (9.5%)
MACD: -0.082 | +0.071 (Bearish)
MA: 50d: $27.55 | 200d: $30.38
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 23.31
EPS: 1.16
1y Target Est: $34.13
Upside %: +26.2%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $27.05
Current
Stop Loss: $26.19
-3.2%
Target: $28.75
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$26.97$27.26
52W
$24.82$35.33
Bollinger Bands
$26.82$28.16$29.49
Width: 9.5% – Inside
Implied Move Β±3.5%
$26.25$27.84

RIVN β†˜ (Y, F, Z, S) $19.39

β–Ό -1.05% (-0.20)
5D: β–Ό -1.05% (-0.20)
1M: β–² +7.99% (+1.43)
6M: β–² +73.86% (+8.24)
YTD: β–Ό -1.65% (-0.32)
1Y: β–² +23.35% (+3.67)
Volume: 11.3M
52W: $10.36 - $22.69
Market Cap: 23.76B
Volatility: 82.7%
BB: Inside (33.8%)
MACD: +0.842 | +1.091 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 15.0% (4.3d)
P/E: -8.07
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $1.24
🟒 TRADE SETUP (LONG)
Entry: $19.39
Current
Stop Loss: $16.91
-12.8%
Target: $24.34
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.68
Width: 33.8% – Inside
Implied Move Β±6.5%
$18.31$20.46

XOM ↑ (Y, F, Z, S) $124.03

β–Ό -1.06% (-1.33)
5D: β–² +2.51% (+3.04)
1M: β–² +6.43% (+7.49)
6M: β–² +20.97% (+21.50)
YTD: β–² +3.07% (+3.69)
1Y: β–² +19.34% (+20.10)
Volume: 4.7M
52W: $95.18 - $125.93
Market Cap: 528.77B
Volatility: 17.9%
BB: Inside (8.8%)
MACD: +1.791 | +1.190 (Bullish)
MA: 50d: $117.24 | 200d: $110.31
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.2% (2.8d)
P/E: 18.03
EPS: 6.88
1y Target Est: $131.32
Upside %: +5.9%
Div: $4.12 (3.29%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $2.05
🟒 TRADE SETUP (LONG)
Entry: $124.03
Current
Stop Loss: $119.94
-3.3%
Target: $132.22
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$123.68$125.80
52W
$95.18$125.93
Bollinger Bands
$113.99$119.25$124.51
Width: 8.8% – Inside
Implied Move Β±1.9%
$122.01$126.05

TTWO ↑ (Y, F, Z, S) $254.50

β–Ό -1.09% (-2.81)
5D: β–Ό -1.32% (-3.41)
1M: β–² +2.67% (+6.62)
6M: β–² +24.05% (+49.34)
YTD: β–Ό -0.60% (-1.53)
1Y: β–² +34.67% (+65.52)
Volume: 92.7K
52W: $177.35 - $264.79
Market Cap: 47.03B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +2.832 | +2.103 (Bullish)
MA: 50d: $246.72 | 200d: $236.65
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 4.6% (6.1d)
P/E: 32.01
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $4.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.50
Current
Stop Loss: $245.19
-3.7%
Target: $273.12
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
Day
$253.58$257.70
52W
$177.35$264.79
Bollinger Bands
$238.50$249.41$260.31
Width: 8.7% – Inside
Implied Move Β±2.2%
$249.78$259.22

PM ↑ (Y, F, Z, S) $157.99

β–Ό -1.17% (-1.88)
5D: β–Ό -2.45% (-3.96)
1M: β–² +7.86% (+11.51)
6M: β–Ό -0.03% (-0.04)
YTD: β–Ό -1.51% (-2.41)
1Y: β–² +35.18% (+41.11)
Volume: 482.4K
52W: $112.16 - $181.91
Market Cap: 245.93B
Volatility: 23.7%
BB: Inside (12.4%)
MACD: +2.048 | +1.971 (Bullish)
MA: 50d: $153.32 | 200d: $161.53
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 22.57
EPS: 7.00
1y Target Est: $182.88
Upside %: +15.8%
Div: $5.88 (3.68%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $2.68
🟒 TRADE SETUP (LONG - HOLD)
Entry: $157.99
Current
Stop Loss: $152.63
-3.4%
Target: $168.70
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$157.31$160.20
52W
$112.16$181.91
Bollinger Bands
$146.90$156.59$166.27
Width: 12.4% – Inside
Implied Move Β±2.3%
$154.88$161.09

INSM ↓ (Y, F, Z, S) $173.13

β–Ό -1.18% (-2.07)
5D: β–Ό -0.55% (-0.96)
1M: β–Ό -15.13% (-30.87)
6M: β–² +149.08% (+103.62)
YTD: β–Ό -0.52% (-0.90)
1Y: β–² +159.88% (+106.51)
Volume: 282.3K
52W: $60.40 - $212.75
Market Cap: 36.93B
Volatility: 55.1%
BB: Inside (24.1%)
MACD: -5.146 | -4.017 (Bearish)
MA: 50d: $189.32 | 200d: $126.66
P/C Vol Ratio: 4.51
Opt Dir: Bearish   Short: 4.6% (2.5d)
P/E: -49.26
EPS: -6.19
1y Target Est: $215.11
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.80
🟒 TRADE SETUP (LONG - HOLD)
Entry: $173.13
Current
Stop Loss: $157.53
-9.0%
Target: $204.34
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
Day
$172.22$175.21
52W
$60.40$212.75
Bollinger Bands
$161.27$183.40$205.53
Width: 24.1% – Inside
Implied Move Β±10.4%
$157.80$188.47

CEG ↓ (Y, F, Z, S) $350.75

β–Ό -1.18% (-4.19)
5D: β–Ό -1.78% (-6.37)
1M: β–Ό -2.52% (-9.07)
6M: β–² +82.78% (+158.85)
YTD: β–Ό -0.71% (-2.52)
1Y: β–² +33.46% (+87.94)
Volume: 464.4K
52W: $160.75 - $412.23
Market Cap: 109.58B
Volatility: 47.7%
BB: Inside (8.2%)
MACD: -0.623 | -0.004 (Bearish)
MA: 50d: $360.17 | 200d: $314.00
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.3% (3.3d)
P/E: 40.18
EPS: 8.73
1y Target Est: $403.30
Upside %: +15.0%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $15.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $350.75
Current
Stop Loss: $319.82
-8.8%
Target: $412.60
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
Day
$347.41$359.80
52W
$160.75$412.23
Bollinger Bands
$343.90$358.69$373.49
Width: 8.2% – Inside
Implied Move Β±4.3%
$337.92$363.58

AZO ↓ (Y, F, Z, S) $3227.88

β–Ό -1.24% (-40.42)
5D: β–Ό -5.03% (-170.97)
1M: β–Ό -15.56% (-594.78)
6M: β–Ό -9.56% (-341.36)
YTD: β–Ό -4.82% (-163.62)
1Y: β–Ό -1.99% (-65.58)
Volume: 24.2K
52W: $3162.00 - $4388.11
Market Cap: 53.69B
Volatility: 24.8%
BB: Inside (12.4%)
MACD: -115.957 | -107.254 (Bearish)
MA: 50d: $3649.89 | 200d: $3814.47
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.1% (2.2d)
P/E: 22.50
EPS: 143.48
1y Target Est: $4318.30
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $60.47
🟒 TRADE SETUP (LONG)
Entry: $3227.88
Current
Stop Loss: $3106.95
-3.7%
Target: $3469.74
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
Day
$3213.34$3257.34
52W
$3162.00$4388.11
Bollinger Bands
$3213.17$3425.32$3637.47
Width: 12.4% – Inside
Implied Move Β±3.8%
$3124.26$3331.49

GGLL β†’ (Y, F, Z, S) $97.80

β–Ό -1.28% (-1.27)
5D: β–² +0.27% (+0.26)
1M: β–Ό -5.00% (-5.15)
6M: β–² +299.86% (+73.34)
YTD: β–² +0.95% (+0.92)
1Y: β–² +108.84% (+50.97)
Volume: 429.2K
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.8%
BB: Inside (13.7%)
MACD: +1.896 | +2.205 (Bearish)
MA: 50d: $90.83 | 200d: $53.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.36
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.70
🟒 TRADE SETUP (LONG - HOLD)
Entry: $97.80
Current
Stop Loss: $90.41
-7.6%
Target: $112.58
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
Day
$97.12$101.68
52W
$22.56$108.15
Bollinger Bands
$89.84$96.45$103.06
Width: 13.7% – Inside
Implied Move Β±8.1%
$91.09$104.52

CMCSA ↑ (Y, F, Z, S) $27.76

β–Ό -1.31% (-0.37)
5D: β–Ό -1.16% (-0.33)
1M: β–² +8.47% (+2.17)
6M: β–Ό -10.09% (-3.11)
YTD: β–Ό -0.90% (-0.25)
1Y: β–Ό -18.00% (-6.09)
Volume: 5.4M
52W: $24.13 - $34.97
Market Cap: 109.42B
Volatility: 27.9%
BB: Inside (16.6%)
MACD: +0.510 | +0.482 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.7d)
P/E: 4.61
EPS: 6.02
1y Target Est: $34.01
Upside %: +22.5%
Div: $1.32 (4.69%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.69
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.76
Current
Stop Loss: $26.39
-5.0%
Target: $30.52
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$27.42$27.94
52W
$24.13$34.97
Bollinger Bands
$24.96$27.22$29.49
Width: 16.6% – Inside
Implied Move Β±5.5%
$26.45$29.07

GEV β†’ (Y, F, Z, S) $671.75

β–Ό -1.34% (-9.11)
5D: β–² +1.91% (+12.59)
1M: β–² +6.48% (+40.89)
6M: β–² +114.90% (+359.16)
YTD: β–² +2.86% (+18.66)
1Y: β–² +81.33% (+301.30)
Volume: 805.0K
52W: $251.66 - $730.46
Market Cap: 182.87B
Volatility: 59.6%
BB: Inside (15.8%)
MACD: +15.547 | +16.628 (Bearish)
MA: 50d: $613.01 | 200d: $538.58
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 109.58
EPS: 6.13
1y Target Est: $758.95
Upside %: +13.0%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $24.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $671.75
Current
Stop Loss: $623.64
-7.2%
Target: $767.97
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
Day
$658.96$679.23
52W
$251.66$730.46
Bollinger Bands
$611.51$663.98$716.45
Width: 15.8% – Inside
Implied Move Β±4.2%
$647.82$695.68

🟠 XLE ↑ (Y, F, Z, S) $46.26

β–Ό -1.35% (-0.63)
5D: β–² +2.89% (+1.30)
1M: β–² +1.60% (+0.73)
6M: β–² +19.53% (+7.56)
YTD: β–² +3.46% (+1.55)
1Y: β–² +9.80% (+4.13)
Volume: 22.4M
52W: $36.32 - $47.32
Market Cap: 8.62B
Volatility: 18.3%
BB: Inside (7.7%)
MACD: +0.323 | +0.108 (Bullish)
MA: 50d: $44.59 | 200d: $42.81
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.19
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.77
🟒 TRADE SETUP (LONG - SELL)
Entry: $46.26
Current
Stop Loss: $44.71
-3.3%
Target: $49.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$46.21$47.03
52W
$36.32$47.32
Bollinger Bands
$43.13$44.87$46.61
Width: 7.7% – Inside
Implied Move Β±2.6%
$45.24$47.28

SHOP β†’ (Y, F, Z, S) $163.97

β–Ό -1.35% (-2.24)
5D: β–² +0.14% (+0.23)
1M: β–² +1.79% (+2.89)
6M: β–² +100.85% (+82.33)
YTD: β–² +1.86% (+3.00)
1Y: β–² +43.53% (+49.73)
Volume: 977.9K
52W: $69.84 - $182.19
Market Cap: 213.61B
Volatility: 44.3%
BB: Inside (10.1%)
MACD: +1.316 | +2.043 (Bearish)
MA: 50d: $161.21 | 200d: $131.82
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 120.65
EPS: 1.36
1y Target Est: $177.47
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $163.97
Current
Stop Loss: $153.01
-6.7%
Target: $185.90
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
Day
$160.34$165.28
52W
$69.84$182.19
Bollinger Bands
$156.45$164.81$173.17
Width: 10.1% – Inside
Implied Move Β±4.5%
$157.63$170.31

BKNG β†’ (Y, F, Z, S) $5294.83

β–Ό -1.35% (-72.54)
5D: β–Ό -2.44% (-132.32)
1M: β–² +1.88% (+97.79)
6M: β–² +19.96% (+880.91)
YTD: β–Ό -1.13% (-60.50)
1Y: β–² +8.64% (+421.25)
Volume: 21.1K
52W: $4074.35 - $5818.24
Market Cap: 171.60B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +68.252 | +88.505 (Bearish)
MA: 50d: $5124.89 | 200d: $5247.13
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.49
EPS: 153.51
1y Target Est: $6208.22
Upside %: +17.3%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $86.81
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5294.83
Current
Stop Loss: $5121.21
-3.3%
Target: $5642.08
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$5290.45$5356.00
52W
$4074.35$5818.24
Bollinger Bands
$5189.92$5357.43$5524.94
Width: 6.3% – Inside
Implied Move Β±3.4%
$5143.79$5445.88

NFLX β†˜ (Y, F, Z, S) $90.15

β–Ό -1.43% (-1.31)
5D: β–Ό -3.87% (-3.63)
1M: β–Ό -10.06% (-10.09)
6M: β–Ό -8.75% (-8.64)
YTD: β–Ό -3.85% (-3.61)
1Y: β–² +2.24% (+1.97)
Volume: 9.3M
52W: $82.11 - $134.12
Market Cap: 382.00B
Volatility: 35.2%
BB: Below Lower (6.9%)
MACD: -3.426 | -3.653 (Bullish)
MA: 50d: $102.98 | 200d: $113.34
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 37.56
EPS: 2.40
1y Target Est: $126.19
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: HOLD
ATR(14): $1.83
🟒 TRADE SETUP (LONG)
Entry: $90.15
Current
Stop Loss: $86.48
-4.1%
Target: $97.49
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$89.83$91.28
52W
$82.11$134.12
Bollinger Bands
$90.55$93.81$97.06
Width: 6.9% – Below Lower
Implied Move Β±2.6%
$88.18$92.12

LB ↓ (Y, F, Z, S) $45.96

β–Ό -1.50% (-0.70)
5D: β–Ό -8.48% (-4.26)
1M: β–Ό -22.86% (-13.62)
6M: β–Ό -29.39% (-19.13)
YTD: β–Ό -6.19% (-3.03)
1Y: β–Ό -36.88% (-26.86)
Volume: 96.0K
52W: $45.54 - $87.17
Market Cap: 3.66B
Volatility: 72.9%
BB: Inside (24.9%)
MACD: -2.951 | -2.475 (Bearish)
MA: 50d: $58.61 | 200d: $61.78
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 12.9% (7.2d)
P/E: 52.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +61.6%
Div: $0.40 (0.86%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: HOLD
ATR(14): $2.29
🟒 TRADE SETUP (LONG)
Entry: $45.96
Current
Stop Loss: $41.38
-10.0%
Target: $55.12
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
Day
$45.54$46.65
52W
$45.54$87.17
Bollinger Bands
$45.82$52.34$58.87
Width: 24.9% – Inside
Implied Move Β±9.9%
$42.09$49.83

SPRX ↑ (Y, F, Z, S) $39.78

β–Ό -1.56% (-0.63)
5D: β–² +2.13% (+0.83)
1M: β–Ό -1.51% (-0.61)
6M: β–² +117.85% (+21.52)
YTD: β–² +3.33% (+1.28)
1Y: β–² +33.27% (+9.93)
Volume: 74.6K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.5%
BB: Inside (17.4%)
MACD: +0.168 | +0.019 (Bullish)
MA: 50d: $39.54 | 200d: $32.45
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.13
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $39.78
Current
Stop Loss: $37.27
-6.3%
Target: $44.81
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
Day
$39.32$40.46
52W
$16.31$44.48
Bollinger Bands
$35.85$39.27$42.68
Width: 17.4% – Inside
Implied Move Β±2.5%
$38.92$40.64

NKE ↑ (Y, F, Z, S) $63.51

β–Ό -1.59% (-1.02)
5D: β–² +3.78% (+2.32)
1M: β–Ό -3.58% (-2.35)
6M: β–² +15.23% (+8.40)
YTD: β–Ό -0.32% (-0.20)
1Y: β–Ό -9.73% (-6.84)
Volume: 5.9M
52W: $51.34 - $80.55
Market Cap: 94.01B
Volatility: 37.6%
BB: Inside (21.0%)
MACD: -0.426 | -0.686 (Bullish)
MA: 50d: $63.54 | 200d: $65.91
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 3.9% (1.1d)
P/E: 37.14
EPS: 1.71
1y Target Est: $77.03
Upside %: +21.3%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $2.04
🟒 TRADE SETUP (LONG)
Entry: $63.51
Current
Stop Loss: $59.43
-6.4%
Target: $71.66
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
Day
$63.41$64.23
52W
$51.34$80.55
Bollinger Bands
$56.64$63.29$69.93
Width: 21.0% – Inside
Implied Move Β±2.6%
$62.10$64.91

TREE β†’ (Y, F, Z, S) $53.58

β–Ό -1.61% (-0.88)
5D: β–² +0.53% (+0.28)
1M: β–Ό -3.50% (-1.94)
6M: β–² +25.94% (+11.03)
YTD: β–² +0.91% (+0.49)
1Y: β–² +34.37% (+13.71)
Volume: 14.0K
52W: $33.50 - $77.35
Market Cap: 732.48M
Volatility: 51.4%
BB: Inside (11.6%)
MACD: -0.382 | -0.537 (Bullish)
MA: 50d: $54.75 | 200d: $51.57
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.55
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.74
🟒 TRADE SETUP (LONG)
Entry: $53.58
Current
Stop Loss: $50.10
-6.5%
Target: $60.52
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$53.24$54.22
52W
$33.50$77.35
Bollinger Bands
$50.27$53.37$56.48
Width: 11.6% – Inside
Implied Move Β±6.8%
$50.48$56.67

HOOD β†’ (Y, F, Z, S) $121.17

β–Ό -1.68% (-2.07)
5D: β–² +4.95% (+5.72)
1M: β–Ό -8.17% (-10.78)
6M: β–² +204.07% (+81.32)
YTD: β–² +7.14% (+8.07)
1Y: β–² +183.70% (+78.46)
Volume: 4.5M
52W: $29.66 - $153.86
Market Cap: 108.95B
Volatility: 69.2%
BB: Inside (22.8%)
MACD: -2.105 | -2.406 (Bullish)
MA: 50d: $126.35 | 200d: $98.22
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 50.49
EPS: 2.40
1y Target Est: $150.90
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $4.99
🟒 TRADE SETUP (LONG - HOLD)
Entry: $121.17
Current
Stop Loss: $111.19
-8.2%
Target: $141.12
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
Day
$120.83$123.79
52W
$29.66$153.86
Bollinger Bands
$107.49$121.32$135.15
Width: 22.8% – Inside
Implied Move Β±4.3%
$116.71$125.63

PWR ↓ (Y, F, Z, S) $428.39

β–Ό -1.70% (-7.43)
5D: β–Ό -0.07% (-0.31)
1M: β–Ό -6.98% (-32.13)
6M: β–² +68.94% (+174.81)
YTD: β–² +1.53% (+6.44)
1Y: β–² +30.73% (+100.71)
Volume: 200.4K
52W: $226.91 - $473.87
Market Cap: 63.88B
Volatility: 35.3%
BB: Inside (13.2%)
MACD: -3.668 | -3.393 (Bearish)
MA: 50d: $442.55 | 200d: $380.07
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 63.37
EPS: 6.76
1y Target Est: $476.63
Upside %: +11.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.85
🟒 TRADE SETUP (LONG)
Entry: $428.39
Current
Stop Loss: $406.68
-5.1%
Target: $471.80
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
Day
$418.24$432.00
52W
$226.91$473.87
Bollinger Bands
$408.22$437.16$466.10
Width: 13.2% – Inside
Implied Move Β±4.2%
$413.09$443.69

XHB ↓ (Y, F, Z, S) $103.42

β–Ό -1.72% (-1.81)
5D: β–Ό -0.61% (-0.63)
1M: β–Ό -3.55% (-3.81)
6M: β–² +17.00% (+15.03)
YTD: β–² +0.45% (+0.46)
1Y: β–Ό -0.42% (-0.43)
Volume: 434.5K
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.6%
BB: Inside (5.9%)
MACD: -0.565 | -0.388 (Bearish)
MA: 50d: $105.29 | 200d: $103.27
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.27
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63
🟒 TRADE SETUP (LONG)
Entry: $103.42
Current
Stop Loss: $100.16
-3.2%
Target: $109.95
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$102.71$103.97
52W
$84.08$120.21
Bollinger Bands
$102.31$105.39$108.48
Width: 5.9% – Inside
Implied Move Β±3.8%
$100.05$106.79

AAPU ↓ (Y, F, Z, S) $31.86

β–Ό -1.74% (-0.57)
5D: β–Ό -5.95% (-2.02)
1M: β–Ό -10.28% (-3.65)
6M: β–² +71.12% (+13.24)
YTD: β–Ό -5.11% (-1.72)
1Y: β–Ό -3.59% (-1.19)
Volume: 482.2K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.2%
BB: Below Lower (11.2%)
MACD: -0.426 | -0.139 (Bearish)
MA: 50d: $34.21 | 200d: $26.11
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.22
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94
🟒 TRADE SETUP (LONG)
Entry: $31.86
Current
Stop Loss: $29.99
-5.9%
Target: $35.61
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
Day
$31.41$32.12
52W
$14.73$38.13
Bollinger Bands
$32.17$34.07$35.98
Width: 11.2% – Below Lower
Implied Move Β±6.7%
$30.04$33.69

NTSK ↓ (Y, F, Z, S) $16.85

β–Ό -1.75% (-0.30)
5D: β–Ό -6.02% (-1.08)
1M: β–Ό -18.72% (-3.88)
6M: β–Ό -25.08% (-5.64)
YTD: β–Ό -3.93% (-0.69)
1Y: β–Ό -25.08% (-5.64)
Volume: 460.2K
52W: $16.57 - $27.99
Market Cap: 6.63B
Volatility: 67.3%
BB: Inside (41.8%)
MACD: -0.857 | -0.631 (Bearish)
MA: 50d: $20.10 | 200d: $nan
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -81.66
EPS: -3.06
1y Target Est: $27.00
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 11, 2025
Signal Confidence: HOLD
ATR(14): $0.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.85
Current
Stop Loss: $15.08
-10.5%
Target: $20.38
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
Day
$16.74$17.34
52W
$16.57$27.99
Bollinger Bands
$15.31$19.36$23.41
Width: 41.8% – Inside
Implied Move Β±8.9%
$15.58$18.13

CCEP ↓ (Y, F, Z, S) $85.98

β–Ό -1.80% (-1.58)
5D: β–Ό -6.14% (-5.62)
1M: β–Ό -5.15% (-4.67)
6M: β–Ό -0.25% (-0.22)
YTD: β–Ό -5.20% (-4.72)
1Y: β–² +16.59% (+12.23)
Volume: 334.0K
52W: $71.51 - $99.10
Market Cap: 39.21B
Volatility: 19.3%
BB: Below Lower (7.6%)
MACD: -0.555 | +0.083 (Bearish)
MA: 50d: $90.10 | 200d: $89.32
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.8d)
P/E: 21.98
EPS: 3.91
1y Target Est: $97.14
Upside %: +13.0%
Div: $2.35 (2.69%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: HOLD
ATR(14): $1.24
🟒 TRADE SETUP (LONG)
Entry: $85.98
Current
Stop Loss: $83.49
-2.9%
Target: $90.95
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
Day
$85.86$86.95
52W
$71.51$99.10
Bollinger Bands
$87.15$90.58$94.02
Width: 7.6% – Below Lower
Implied Move Β±4.1%
$83.01$88.96

CONL β†— (Y, F, Z, S) $18.11

β–Ό -1.84% (-0.34)
5D: β–² +17.60% (+2.71)
1M: β–Ό -14.86% (-3.16)
6M: β–² +33.46% (+4.54)
YTD: β–² +23.62% (+3.46)
1Y: β–Ό -61.44% (-28.85)
Volume: 3.8M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.5%
BB: Inside (52.7%)
MACD: -1.785 | -2.221 (Bullish)
MA: 50d: $23.24 | 200d: $30.23
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35
🟒 TRADE SETUP (LONG)
Entry: $18.11
Current
Stop Loss: $15.40
-14.9%
Target: $23.52
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
Day
$18.07$18.81
52W
$9.21$72.35
Bollinger Bands
$13.33$18.10$22.87
Width: 52.7% – Inside
Implied Move Β±9.8%
$16.61$19.61

AFRM ↑ (Y, F, Z, S) $79.29

β–Ό -1.87% (-1.51)
5D: β–² +4.54% (+3.44)
1M: β–² +16.62% (+11.30)
6M: β–² +95.06% (+38.64)
YTD: β–² +6.53% (+4.86)
1Y: β–² +21.82% (+14.20)
Volume: 715.3K
52W: $30.90 - $100.00
Market Cap: 26.17B
Volatility: 63.7%
BB: Inside (22.9%)
MACD: +2.009 | +1.479 (Bullish)
MA: 50d: $71.74 | 200d: $66.33
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 6.3% (4.8d)
P/E: 114.91
EPS: 0.69
1y Target Est: $92.75
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $3.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $79.29
Current
Stop Loss: $72.04
-9.1%
Target: $93.78
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
Day
$78.63$82.18
52W
$30.90$100.00
Bollinger Bands
$65.22$73.66$82.11
Width: 22.9% – Inside
Implied Move Β±5.4%
$75.67$82.91

MSTR β†˜ (Y, F, Z, S) $161.23

β–Ό -2.12% (-3.49)
5D: β–² +3.61% (+5.62)
1M: β–Ό -9.92% (-17.76)
6M: β–Ό -49.26% (-156.53)
YTD: β–² +6.11% (+9.28)
1Y: β–Ό -57.47% (-217.86)
Volume: 3.6M
52W: $149.75 - $457.22
Market Cap: 46.65B
Volatility: 62.3%
BB: Inside (27.1%)
MACD: -11.195 | -13.808 (Bullish)
MA: 50d: $197.60 | 200d: $318.80
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.62
EPS: 24.36
1y Target Est: $489.62
Upside %: +203.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $8.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $161.23
Current
Stop Loss: $145.11
-10.0%
Target: $193.46
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$161.06$167.14
52W
$149.75$457.22
Bollinger Bands
$143.31$165.79$188.28
Width: 27.1% – Inside
Implied Move Β±6.2%
$152.69$169.77

CVX ↑ (Y, F, Z, S) $159.91

β–Ό -2.40% (-3.94)
5D: β–² +4.99% (+7.60)
1M: β–² +6.61% (+9.91)
6M: β–² +23.75% (+30.69)
YTD: β–² +4.92% (+7.50)
1Y: β–² +13.63% (+19.18)
Volume: 6.2M
52W: $127.59 - $165.75
Market Cap: 322.20B
Volatility: 21.0%
BB: Above Upper (11.0%)
MACD: +1.831 | +0.431 (Bullish)
MA: 50d: $151.83 | 200d: $147.67
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.49
EPS: 7.11
1y Target Est: $170.87
Upside %: +6.9%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $2.95
🟒 TRADE SETUP (LONG)
Entry: $159.91
Current
Stop Loss: $154.02
-3.7%
Target: $171.71
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$159.54$165.05
52W
$127.59$165.75
Bollinger Bands
$143.03$151.35$159.67
Width: 11.0% – Above Upper
Implied Move Β±2.8%
$156.13$163.70

T β†˜ (Y, F, Z, S) $24.08

β–Ό -2.57% (-0.63)
5D: β–Ό -2.96% (-0.73)
1M: β–Ό -4.77% (-1.20)
6M: β–Ό -6.66% (-1.72)
YTD: β–Ό -3.08% (-0.76)
1Y: β–² +11.30% (+2.44)
Volume: 10.4M
52W: $20.72 - $29.47
Market Cap: 172.15B
Volatility: 18.5%
BB: Inside (4.1%)
MACD: -0.176 | -0.206 (Bullish)
MA: 50d: $24.98 | 200d: $26.74
P/C Vol Ratio: 5.97
Opt Dir: Bearish   Short: 1.6% (3.6d)
P/E: 7.84
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.0%
Div: $1.11 (4.49%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $0.32
🟒 TRADE SETUP (LONG)
Entry: $24.08
Current
Stop Loss: $23.43
-2.7%
Target: $25.38
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$23.98$24.53
52W
$20.72$29.47
Bollinger Bands
$23.98$24.48$24.98
Width: 4.1% – Inside
Implied Move Β±3.0%
$23.45$24.70

ALNY β†˜ (Y, F, Z, S) $387.49

β–Ό -2.60% (-10.34)
5D: β–Ό -2.46% (-9.76)
1M: β–Ό -15.42% (-70.63)
6M: β–² +66.48% (+154.74)
YTD: β–Ό -2.56% (-10.16)
1Y: β–² +66.20% (+154.34)
Volume: 202.4K
52W: $205.87 - $495.55
Market Cap: 51.19B
Volatility: 34.4%
BB: Inside (9.6%)
MACD: -11.299 | -12.071 (Bullish)
MA: 50d: $431.81 | 200d: $373.30
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 4.2% (2.2d)
P/E: 1210.91
EPS: 0.32
1y Target Est: $490.50
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $387.49
Current
Stop Loss: $366.91
-5.3%
Target: $428.66
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$384.42$399.00
52W
$205.87$495.55
Bollinger Bands
$381.66$400.91$420.16
Width: 9.6% – Inside
Implied Move Β±8.1%
$360.97$414.01

🟠 VRT β†˜ (Y, F, Z, S) $169.31

β–Ό -2.67% (-4.64)
5D: β–² +3.02% (+4.97)
1M: β–Ό -10.43% (-19.71)
6M: β–² +150.81% (+101.80)
YTD: β–² +4.50% (+7.30)
1Y: β–² +26.45% (+35.42)
Volume: 3.9M
52W: $53.55 - $202.37
Market Cap: 64.73B
Volatility: 57.4%
BB: Inside (21.9%)
MACD: -0.884 | -1.982 (Bullish)
MA: 50d: $174.54 | 200d: $133.81
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.7% (2.2d)
P/E: 64.13
EPS: 2.64
1y Target Est: $198.45
Upside %: +17.2%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.72
🟒 TRADE SETUP (LONG - SELL)
Entry: $169.31
Current
Stop Loss: $153.87
-9.1%
Target: $200.18
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$162.21$171.95
52W
$53.55$202.37
Bollinger Bands
$149.17$167.50$185.83
Width: 21.9% – Inside
Implied Move Β±5.6%
$161.32$177.30

SHPU β†˜ (Y, F, Z, S) $30.02

β–Ό -2.92% (-0.90)
5D: β–Ό -0.37% (-0.11)
1M: β–² +3.39% (+0.99)
6M: β–² +0.45% (+0.14)
YTD: β–² +2.91% (+0.85)
1Y: β–² +0.45% (+0.14)
Volume: 4.1K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.2%
BB: Inside (20.9%)
MACD: +0.323 | +0.597 (Bearish)
MA: 50d: $29.73 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.81
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97
🟒 TRADE SETUP (LONG)
Entry: $30.02
Current
Stop Loss: $26.08
-13.1%
Target: $37.90
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
Day
$29.23$30.49
52W
$21.18$38.72
Bollinger Bands
$27.46$30.67$33.88
Width: 20.9% – Inside

BE β†— (Y, F, Z, S) $100.51

β–Ό -3.23% (-3.36)
5D: β–² +15.18% (+13.25)
1M: β–Ό -15.67% (-18.67)
6M: β–² +513.61% (+84.13)
YTD: β–² +15.67% (+13.62)
1Y: β–² +294.47% (+75.03)
Volume: 3.4M
52W: $15.15 - $147.86
Market Cap: 23.77B
Volatility: 127.5%
BB: Inside (40.4%)
MACD: -2.057 | -3.922 (Bullish)
MA: 50d: $106.97 | 200d: $56.77
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1256.38
EPS: 0.08
1y Target Est: $111.18
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $7.39
🟒 TRADE SETUP (LONG)
Entry: $100.51
Current
Stop Loss: $85.74
-14.7%
Target: $130.05
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
Day
$99.51$107.44
52W
$15.15$147.86
Bollinger Bands
$75.03$94.05$113.08
Width: 40.4% – Inside
Implied Move Β±9.1%
$92.77$108.25

TSLA ↓ (Y, F, Z, S) $436.26

β–Ό -3.41% (-15.41)
5D: β–Ό -4.00% (-18.17)
1M: β–Ό -4.12% (-18.74)
6M: β–² +91.76% (+208.76)
YTD: β–Ό -2.99% (-13.46)
1Y: β–² +6.13% (+25.21)
Volume: 20.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 45.1%
BB: Inside (15.9%)
MACD: +1.591 | +7.194 (Bearish)
MA: 50d: $445.01 | 200d: $362.28
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 2.6% (1.1d)
P/E: 300.88
EPS: 1.45
1y Target Est: $401.40
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $17.27
🟒 TRADE SETUP (LONG)
Entry: $436.26
Current
Stop Loss: $401.72
-7.9%
Target: $505.34
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$435.39$444.27
52W
$214.25$498.83
Bollinger Bands
$426.31$463.19$500.07
Width: 15.9% – Inside
Implied Move Β±3.5%
$423.30$449.22

AMD β†˜ (Y, F, Z, S) $213.01

β–Ό -3.65% (-8.07)
5D: β–Ό -1.08% (-2.33)
1M: β–Ό -2.28% (-4.96)
6M: β–² +148.96% (+127.45)
YTD: β–Ό -0.54% (-1.15)
1Y: β–² +64.42% (+83.46)
Volume: 9.1M
52W: $76.48 - $267.08
Market Cap: 346.77B
Volatility: 55.4%
BB: Inside (12.5%)
MACD: -0.939 | -2.129 (Bullish)
MA: 50d: $227.00 | 200d: $164.34
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 112.11
EPS: 1.90
1y Target Est: $283.89
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $7.80
🟒 TRADE SETUP (LONG)
Entry: $213.01
Current
Stop Loss: $197.41
-7.3%
Target: $244.21
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$213.01$222.92
52W
$76.48$267.08
Bollinger Bands
$200.96$214.41$227.87
Width: 12.5% – Inside
Implied Move Β±4.6%
$204.68$221.34

FICO ↓ (Y, F, Z, S) $1590.23

β–Ό -3.83% (-63.25)
5D: β–Ό -8.91% (-155.52)
1M: β–Ό -11.58% (-208.30)
6M: β–Ό -12.44% (-225.85)
YTD: β–Ό -5.94% (-100.39)
1Y: β–Ό -19.20% (-377.78)
Volume: 83.9K
52W: $1300.00 - $2217.60
Market Cap: 38.17B
Volatility: 33.5%
BB: Below Lower (14.0%)
MACD: -25.838 | -6.035 (Bearish)
MA: 50d: $1731.22 | 200d: $1704.15
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 59.74
EPS: 26.62
1y Target Est: $2023.18
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $48.05
🟒 TRADE SETUP (LONG)
Entry: $1590.23
Current
Stop Loss: $1494.13
-6.0%
Target: $1782.42
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
Day
$1573.29$1636.85
52W
$1300.00$2217.60
Bollinger Bands
$1620.76$1742.38$1863.99
Width: 14.0% – Below Lower
Implied Move Β±6.8%
$1498.96$1681.49

NAIL ↓ (Y, F, Z, S) $50.44

β–Ό -4.22% (-2.23)
5D: β–Ό -1.40% (-0.72)
1M: β–Ό -17.03% (-10.35)
6M: β–² +10.75% (+4.90)
YTD: β–² +1.66% (+0.82)
1Y: β–Ό -38.65% (-31.78)
Volume: 453.4K
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.6%
BB: Inside (26.0%)
MACD: -2.055 | -1.790 (Bearish)
MA: 50d: $56.27 | 200d: $61.11
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 11.53
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $50.44
Current
Stop Loss: $45.20
-10.4%
Target: $60.94
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
Day
$49.91$51.17
52W
$39.62$103.95
Bollinger Bands
$47.34$54.43$61.52
Width: 26.0% – Inside
Implied Move Β±9.6%
$46.32$54.57

APP ↓ (Y, F, Z, S) $603.01

β–Ό -4.72% (-29.90)
5D: β–Ό -13.07% (-90.70)
1M: β–Ό -12.85% (-88.93)
6M: β–² +164.33% (+374.88)
YTD: β–Ό -10.51% (-70.81)
1Y: β–² +69.90% (+248.08)
Volume: 1.4M
52W: $200.50 - $745.61
Market Cap: 203.97B
Volatility: 55.1%
BB: Below Lower (21.7%)
MACD: +1.615 | +16.523 (Bearish)
MA: 50d: $636.62 | 200d: $469.61
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 5.2% (4.6d)
P/E: 71.11
EPS: 8.48
1y Target Est: $739.96
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $31.74
🟒 TRADE SETUP (LONG)
Entry: $603.01
Current
Stop Loss: $539.54
-10.5%
Target: $729.95
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
Day
$601.00$625.46
52W
$200.50$745.61
Bollinger Bands
$613.01$687.75$762.49
Width: 21.7% – Below Lower
Implied Move Β±3.8%
$583.63$622.39

CRDO ↓ (Y, F, Z, S) $132.67

β–Ό -5.40% (-7.57)
5D: β–Ό -8.45% (-12.25)
1M: β–Ό -24.64% (-43.37)
6M: β–² +280.58% (+97.81)
YTD: β–Ό -7.80% (-11.22)
1Y: β–² +73.11% (+56.03)
Volume: 3.0M
52W: $29.09 - $213.80
Market Cap: 23.96B
Volatility: 88.5%
BB: Inside (30.2%)
MACD: -4.993 | -3.869 (Bearish)
MA: 50d: $156.42 | 200d: $110.10
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 4.1% (1.5d)
P/E: 114.36
EPS: 1.16
1y Target Est: $211.60
Upside %: +59.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $7.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $132.67
Current
Stop Loss: $116.71
-12.0%
Target: $164.58
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
Day
$131.18$139.88
52W
$29.09$213.80
Bollinger Bands
$125.35$147.66$169.97
Width: 30.2% – Inside
Implied Move Β±5.7%
$126.29$139.04

TSLL ↓ (Y, F, Z, S) $17.92

β–Ό -6.79% (-1.30)
5D: β–Ό -8.27% (-1.61)
1M: β–Ό -10.00% (-1.99)
6M: β–² +176.52% (+11.44)
YTD: β–Ό -6.25% (-1.19)
1Y: β–Ό -33.06% (-8.85)
Volume: 25.2M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 89.5%
BB: Inside (32.0%)
MACD: -0.031 | +0.451 (Bearish)
MA: 50d: $19.25 | 200d: $14.42
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.01
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53
🟒 TRADE SETUP (LONG)
Entry: $17.92
Current
Stop Loss: $14.85
-17.1%
Target: $24.04
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
Day
$17.85$18.59
52W
$6.01$30.05
Bollinger Bands
$17.16$20.44$23.71
Width: 32.0% – Inside
Implied Move Β±7.0%
$16.85$18.98

AMDL β†˜ (Y, F, Z, S) $15.31

β–Ό -7.35% (-1.22)
5D: β–Ό -2.51% (-0.40)
1M: β–Ό -6.39% (-1.05)
6M: β–² +366.92% (+12.03)
YTD: β–Ό -1.51% (-0.24)
1Y: β–² +74.43% (+6.53)
Volume: 5.4M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 110.7%
BB: Inside (25.0%)
MACD: -0.332 | -0.536 (Bullish)
MA: 50d: $18.15 | 200d: $11.30
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10
🟒 TRADE SETUP (LONG)
Entry: $15.31
Current
Stop Loss: $13.11
-14.4%
Target: $19.72
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
Day
$15.31$16.73
52W
$2.77$25.86
Bollinger Bands
$13.72$15.68$17.65
Width: 25.0% – Inside
Implied Move Β±11.9%
$13.77$16.86
WDC ↑ (Y, F, Z, S) $210.79
β–² +12.20% (+22.91)
5D: β–² +19.73% (+34.74)
1M: β–² +24.81% (+41.90)
Vol: 5.1M
52W: $28.72 - $211.54
Market Cap: 72.26B
MUU ↑ (Y, F, Z, S) $133.47
β–² +12.11% (+14.42)
5D: β–² +25.89% (+27.45)
1M: β–² +86.20% (+61.79)
Vol: 689.9K
52W: $6.42 - $137.87
AUM: 297.24M
STX ↑ (Y, F, Z, S) $318.40
β–² +9.86% (+28.57)
5D: β–² +13.68% (+38.32)
1M: β–² +14.51% (+40.34)
Vol: 1.3M
52W: $62.49 - $320.40
Market Cap: 69.37B
MCHP ↑ (Y, F, Z, S) $73.20
β–² +9.16% (+6.14)
5D: β–² +13.17% (+8.52)
1M: β–² +11.23% (+7.39)
Vol: 4.4M
52W: $33.33 - $75.98
Market Cap: 39.57B
SOXL ↑ (Y, F, Z, S) $52.65
β–² +6.97% (+3.43)
5D: β–² +20.56% (+8.98)
1M: β–² +13.23% (+6.15)
Vol: 44.5M
52W: $7.21 - $53.89
AUM: 13.62B
DNUT β†— (Y, F, Z, S) $4.47
β–² +6.82% (+0.29)
5D: β–² +10.79% (+0.43)
1M: β–² +4.08% (+0.18)
Vol: 933.2K
52W: $2.50 - $9.85
Market Cap: 764.02M
MU ↑ (Y, F, Z, S) $331.04
β–² +6.05% (+18.89)
5D: β–² +13.13% (+38.41)
1M: β–² +39.61% (+93.92)
Vol: 14.0M
52W: $61.42 - $336.52
Market Cap: 372.72B
NXPI β†— (Y, F, Z, S) $237.08
β–² +5.90% (+13.20)
5D: β–² +7.77% (+17.10)
1M: β–² +4.47% (+10.14)
Vol: 569.6K
52W: $146.07 - $250.74
Market Cap: 59.77B
CAVA ↑ (Y, F, Z, S) $67.19
β–² +5.84% (+3.71)
5D: β–² +15.17% (+8.85)
1M: β–² +25.89% (+13.82)
Vol: 1.4M
52W: $43.41 - $144.49
Market Cap: 7.79B
UBER ↑ (Y, F, Z, S) $85.11
β–² +5.41% (+4.37)
5D: β–² +3.64% (+2.99)
1M: β–Ό -6.80% (-6.21)
Vol: 10.1M
52W: $60.63 - $101.99
Market Cap: 177.47B
CURE ↑ (Y, F, Z, S) $117.41
β–² +4.94% (+5.53)
5D: β–² +3.31% (+3.76)
1M: β–² +8.82% (+9.52)
Vol: 53.2K
52W: $65.57 - $120.82
AUM: 206.59M
PLTU ↓ (Y, F, Z, S) $73.48
β–² +4.93% (+3.45)
5D: β–Ό -3.49% (-2.66)
1M: β–Ό -4.97% (-3.84)
Vol: 589.9K
52W: $13.61 - $105.79
AUM: 505.05M
PTIR ↓ (Y, F, Z, S) $26.72
β–² +4.78% (+1.22)
5D: β–Ό -3.54% (-0.98)
1M: β–Ό -6.07% (-1.73)
Vol: 2.7M
52W: $5.01 - $38.79
AUM: 622.64M
NBIS ↑ (Y, F, Z, S) $97.26
β–² +4.78% (+4.43)
5D: β–² +14.20% (+12.09)
1M: β–Ό -0.79% (-0.78)
Vol: 4.9M
52W: $18.31 - $141.10
Market Cap: 24.49B
ADI β†— (Y, F, Z, S) $290.15
β–² +4.64% (+12.86)
5D: β–² +5.58% (+15.33)
1M: β–² +3.52% (+9.85)
Vol: 724.0K
52W: $156.76 - $291.24
Market Cap: 142.08B
LRCX ↑ (Y, F, Z, S) $203.51
β–² +4.49% (+8.75)
5D: β–² +17.11% (+29.73)
1M: β–² +28.24% (+44.81)
Vol: 3.3M
52W: $55.98 - $206.88
Market Cap: 256.63B
VRTX β†— (Y, F, Z, S) $468.77
β–² +4.45% (+19.97)
5D: β–² +3.31% (+15.03)
1M: β–² +2.92% (+13.29)
Vol: 265.0K
52W: $362.50 - $519.68
Market Cap: 120.19B
NVO ↑ (Y, F, Z, S) $57.54
β–² +4.40% (+2.43)
5D: β–² +12.33% (+6.32)
1M: β–² +20.22% (+9.68)
Vol: 13.5M
52W: $43.08 - $91.28
Market Cap: 255.67B
AMZU ↑ (Y, F, Z, S) $37.08
β–² +4.35% (+1.55)
5D: β–² +4.50% (+1.60)
1M: β–² +6.46% (+2.25)
Vol: 833.8K
52W: $20.14 - $47.61
AUM: 321.53M
PCAR β†— (Y, F, Z, S) $117.83
β–² +4.35% (+4.92)
5D: β–² +6.20% (+6.88)
1M: β–² +8.16% (+8.89)
Vol: 1.7M
52W: $82.75 - $117.79
Market Cap: 61.89B
AZN ↑ (Y, F, Z, S) $95.05
β–² +4.20% (+3.83)
5D: β–² +2.75% (+2.54)
1M: β–² +5.40% (+4.87)
Vol: 1.4M
52W: $60.82 - $95.20
Market Cap: 294.68B
BYND ↓ (Y, F, Z, S) $0.93
β–² +4.13% (+0.04)
5D: β–² +9.42% (+0.08)
1M: β–Ό -24.03% (-0.29)
Vol: 19.2M
52W: $0.50 - $7.69
Market Cap: 420.37M
UNHG ↑ (Y, F, Z, S) $18.65
β–² +3.87% (+0.69)
5D: β–² +9.73% (+1.65)
1M: β–² +11.31% (+1.90)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 211.12M
PDD ↑ (Y, F, Z, S) $123.66
β–² +3.81% (+4.54)
5D: β–² +8.64% (+9.83)
1M: β–² +5.14% (+6.04)
Vol: 5.3M
52W: $87.11 - $139.41
Market Cap: 175.55B
BIIB β†— (Y, F, Z, S) $181.27
β–² +3.80% (+6.64)
5D: β–² +2.76% (+4.87)
1M: β–Ό -0.02% (-0.03)
Vol: 318.3K
52W: $110.04 - $185.17
Market Cap: 26.59B
HIBL ↑ (Y, F, Z, S) $75.26
β–² +3.78% (+2.74)
5D: β–² +10.77% (+7.32)
1M: β–² +12.46% (+8.34)
Vol: 35.0K
52W: $13.62 - $75.61
AUM: 62.42M
AEO β†— (Y, F, Z, S) $27.78
β–² +3.46% (+0.93)
5D: β–² +4.08% (+1.09)
1M: β–² +20.31% (+4.69)
Vol: 1.4M
52W: $9.08 - $28.26
Market Cap: 4.71B
MELI ↑ (Y, F, Z, S) $2222.28
β–² +3.43% (+73.66)
5D: β–² +9.97% (+201.40)
1M: β–² +7.54% (+155.86)
Vol: 173.4K
52W: $1723.90 - $2645.22
Market Cap: 112.66B
ISRG β†— (Y, F, Z, S) $585.45
β–² +3.37% (+19.07)
5D: β–² +2.24% (+12.82)
1M: β–² +1.76% (+10.11)
Vol: 337.7K
52W: $425.00 - $616.00
Market Cap: 209.87B
AXON ↑ (Y, F, Z, S) $610.06
β–² +3.20% (+18.90)
5D: β–² +6.63% (+37.95)
1M: β–² +10.73% (+59.11)
Vol: 143.5K
52W: $469.24 - $885.92
Market Cap: 48.46B
DXCM ↑ (Y, F, Z, S) $69.74
β–² +3.09% (+2.09)
5D: β–² +4.00% (+2.68)
1M: β–² +6.49% (+4.25)
Vol: 492.2K
52W: $54.11 - $93.25
Market Cap: 27.35B
SBUX ↑ (Y, F, Z, S) $89.16
β–² +3.00% (+2.60)
5D: β–² +4.59% (+3.91)
1M: β–² +4.74% (+4.04)
Vol: 1.9M
52W: $73.95 - $115.04
Market Cap: 101.38B
ELIL β†’ (Y, F, Z, S) $27.30
β–² +2.98% (+0.79)
5D: β–Ό -4.62% (-1.32)
1M: β–² +8.66% (+2.18)
Vol: 46.2K
52W: $10.20 - $30.58
AUM: 23.27M
AMC ↓ (Y, F, Z, S) $1.58
β–² +2.94% (+0.05)
5D: β–Ό -2.17% (-0.03)
1M: β–Ό -30.62% (-0.69)
Vol: 10.6M
52W: $1.50 - $4.13
Market Cap: 810.45M
XME ↑ (Y, F, Z, S) $114.30
β–² +2.92% (+3.24)
5D: β–² +9.14% (+9.57)
1M: β–² +14.74% (+14.68)
Vol: 1.0M
52W: $45.72 - $114.36
Market Cap: 2.00B
USD ↑ (Y, F, Z, S) $56.24
β–² +2.83% (+1.55)
5D: β–² +5.21% (+2.78)
1M: β–² +3.11% (+1.70)
Vol: 336.0K
52W: $12.51 - $64.79
AUM: 1.66B
LABU β†˜ (Y, F, Z, S) $156.31
β–² +2.82% (+4.28)
5D: β–Ό -1.24% (-1.97)
1M: β–Ό -5.62% (-9.31)
Vol: 405.6K
52W: $32.22 - $178.22
AUM: 879.91M
QCOM ↑ (Y, F, Z, S) $181.23
β–² +2.79% (+4.92)
5D: β–² +4.37% (+7.58)
1M: β–² +3.67% (+6.42)
Vol: 2.2M
52W: $118.79 - $204.90
Market Cap: 195.55B
TECL ↑ (Y, F, Z, S) $122.30
β–² +2.77% (+3.30)
5D: β–² +0.92% (+1.12)
1M: β–Ό -2.31% (-2.89)
Vol: 214.2K
52W: $30.54 - $146.37
AUM: 4.13B
AMAT ↑ (Y, F, Z, S) $292.14
β–² +2.75% (+7.82)
5D: β–² +12.37% (+32.17)
1M: β–² +9.01% (+24.14)
Vol: 1.5M
52W: $122.80 - $298.22
Market Cap: 232.73B
TEAM β†˜ (Y, F, Z, S) $158.10
β–² +2.74% (+4.21)
5D: β–Ό -2.97% (-4.83)
1M: β–Ό -0.78% (-1.24)
Vol: 660.0K
52W: $139.70 - $326.00
Market Cap: 41.62B
KLAC ↑ (Y, F, Z, S) $1387.85
β–² +2.62% (+35.40)
5D: β–² +11.59% (+144.20)
1M: β–² +14.28% (+173.39)
Vol: 171.5K
52W: $547.89 - $1399.98
Market Cap: 182.76B
PLTR β†˜ (Y, F, Z, S) $178.33
β–² +2.46% (+4.29)
5D: β–Ό -1.39% (-2.51)
1M: β–Ό -1.89% (-3.43)
Vol: 8.7M
52W: $63.40 - $207.52
Market Cap: 425.04B
TSM ↑ (Y, F, Z, S) $330.15
β–² +2.45% (+7.90)
5D: β–² +10.20% (+30.57)
1M: β–² +12.32% (+36.22)
Vol: 5.3M
52W: $132.98 - $333.08
Market Cap: 1.71T
ODFL ↑ (Y, F, Z, S) $167.58
β–² +2.35% (+3.85)
5D: β–² +5.19% (+8.27)
1M: β–² +8.01% (+12.43)
Vol: 190.8K
52W: $125.76 - $208.11
Market Cap: 35.22B
SMH ↑ (Y, F, Z, S) $386.46
β–² +2.35% (+8.88)
5D: β–² +6.37% (+23.15)
1M: β–² +6.38% (+23.18)
Vol: 4.8M
52W: $169.58 - $389.36
Market Cap: 4.51B
EDC ↑ (Y, F, Z, S) $62.31
β–² +2.33% (+1.42)
5D: β–² +13.17% (+7.25)
1M: β–² +18.10% (+9.55)
Vol: 40.4K
52W: $19.88 - $62.73
AUM: 118.25M
NVDU ↑ (Y, F, Z, S) $122.40
β–² +2.29% (+2.74)
5D: β–² +2.74% (+3.26)
1M: β–² +7.05% (+8.06)
Vol: 193.6K
52W: $30.90 - $158.78
AUM: 586.59M
CTSH β†— (Y, F, Z, S) $83.46
β–² +2.25% (+1.83)
5D: β–Ό -0.80% (-0.68)
1M: β–² +3.40% (+2.74)
Vol: 357.5K
52W: $64.70 - $89.37
Market Cap: 40.76B
NVDL ↑ (Y, F, Z, S) $91.39
β–² +2.24% (+2.00)
5D: β–² +2.64% (+2.35)
1M: β–² +7.09% (+6.05)
Vol: 3.1M
52W: $23.12 - $118.50
AUM: 4.28B
AMZN ↑ (Y, F, Z, S) $238.14
β–² +2.18% (+5.08)
5D: β–² +2.41% (+5.61)
1M: β–² +3.75% (+8.61)
Vol: 8.2M
52W: $161.38 - $258.60
Market Cap: 2.55T
INTU ↓ (Y, F, Z, S) $647.47
β–² +2.15% (+13.63)
5D: β–Ό -3.35% (-22.41)
1M: β–Ό -3.88% (-26.16)
Vol: 256.5K
52W: $530.03 - $812.22
Market Cap: 180.26B
GILD β†˜ (Y, F, Z, S) $120.76
β–² +2.08% (+2.46)
5D: β–Ό -1.96% (-2.42)
1M: β–² +0.28% (+0.34)
Vol: 1.1M
52W: $86.16 - $127.86
Market Cap: 149.85B
KSS β†’ (Y, F, Z, S) $21.83
β–² +2.08% (+0.44)
5D: β–² +7.30% (+1.48)
1M: β–Ό -4.76% (-1.09)
Vol: 492.8K
52W: $5.88 - $25.09
Market Cap: 2.45B
MAR β†— (Y, F, Z, S) $317.50
β–² +2.08% (+6.47)
5D: β–² +1.13% (+3.56)
1M: β–² +8.51% (+24.91)
Vol: 177.3K
52W: $203.87 - $318.17
Market Cap: 86.19B
ACN β†— (Y, F, Z, S) $269.44
β–² +2.07% (+5.46)
5D: β–Ό -0.21% (-0.56)
1M: β–² +1.07% (+2.85)
Vol: 592.7K
52W: $229.40 - $394.41
Market Cap: 167.09B
PFE β†— (Y, F, Z, S) $25.68
β–² +2.03% (+0.51)
5D: β–² +2.76% (+0.69)
1M: β–Ό -1.34% (-0.35)
Vol: 13.0M
52W: $19.83 - $27.21
Market Cap: 146.01B
PILL β†˜ (Y, F, Z, S) $11.85
β–² +1.98% (+0.23)
5D: β–Ό -5.05% (-0.63)
1M: β–² +4.58% (+0.52)
Vol: 40.7K
52W: $3.59 - $13.33
AUM: 16.80M
UNH ↑ (Y, F, Z, S) $348.79
β–² +1.98% (+6.77)
5D: β–² +5.01% (+16.62)
1M: β–² +6.11% (+20.09)
Vol: 2.5M
52W: $231.57 - $594.32
Market Cap: 315.94B
MRVL ↑ (Y, F, Z, S) $91.93
β–² +1.88% (+1.70)
5D: β–² +5.96% (+5.17)
1M: β–Ό -7.06% (-6.98)
Vol: 3.8M
52W: $46.97 - $127.15
Market Cap: 79.22B
CDNS ↓ (Y, F, Z, S) $306.86
β–² +1.87% (+5.64)
5D: β–Ό -2.77% (-8.74)
1M: β–Ό -9.09% (-30.67)
Vol: 561.4K
52W: $221.56 - $376.45
Market Cap: 83.62B
DFEN ↑ (Y, F, Z, S) $76.01
β–² +1.79% (+1.34)
5D: β–² +15.92% (+10.44)
1M: β–² +40.00% (+21.72)
Vol: 148.8K
52W: $15.97 - $76.70
AUM: 325.25M
IDXX ↓ (Y, F, Z, S) $694.18
β–² +1.75% (+11.96)
5D: β–² +1.74% (+11.86)
1M: β–Ό -2.79% (-19.91)
Vol: 39.9K
52W: $356.14 - $769.98
Market Cap: 55.54B
GEHC β†— (Y, F, Z, S) $86.51
β–² +1.73% (+1.47)
5D: β–² +3.82% (+3.18)
1M: β–² +1.23% (+1.05)
Vol: 434.2K
52W: $57.57 - $94.66
Market Cap: 39.50B
LLY β†’ (Y, F, Z, S) $1059.27
β–² +1.70% (+17.76)
5D: β–Ό -1.90% (-20.48)
1M: β–² +4.85% (+48.96)
Vol: 807.3K
52W: $621.50 - $1111.99
Market Cap: 949.59B
XLV ↑ (Y, F, Z, S) $157.68
β–² +1.70% (+2.64)
5D: β–² +1.28% (+2.00)
1M: β–² +3.32% (+5.07)
Vol: 5.2M
52W: $125.63 - $158.30
Market Cap: 31.13B
MA β†— (Y, F, Z, S) $578.23
β–² +1.70% (+9.66)
5D: β–² +0.14% (+0.81)
1M: β–² +6.00% (+32.71)
Vol: 543.7K
52W: $463.61 - $600.98
Market Cap: 522.32B
TQQQ β†’ (Y, F, Z, S) $54.46
β–² +1.60% (+0.86)
5D: β–² +0.66% (+0.36)
1M: β–Ό -2.87% (-1.61)
Vol: 17.4M
52W: $17.41 - $60.59
AUM: 30.90B
PANW β†˜ (Y, F, Z, S) $185.01
β–² +1.59% (+2.89)
5D: β–Ό -0.98% (-1.84)
1M: β–Ό -6.96% (-13.83)
Vol: 952.0K
52W: $144.15 - $223.61
Market Cap: 126.54B
REGN β†— (Y, F, Z, S) $775.32
β–² +1.58% (+12.09)
5D: β–² +0.18% (+1.38)
1M: β–² +7.93% (+56.96)
Vol: 165.1K
52W: $475.17 - $792.77
Market Cap: 82.23B
ABT ↑ (Y, F, Z, S) $128.41
β–² +1.55% (+1.96)
5D: β–² +2.09% (+2.63)
1M: β–² +2.67% (+3.33)
Vol: 2.0M
52W: $109.37 - $139.33
Market Cap: 223.50B
MRK ↑ (Y, F, Z, S) $109.02
β–² +1.47% (+1.58)
5D: β–² +2.79% (+2.96)
1M: β–² +10.26% (+10.14)
Vol: 3.5M
52W: $71.26 - $110.17
Market Cap: 272.31B
RKLX ↑ (Y, F, Z, S) $50.24
β–² +1.43% (+0.71)
5D: β–² +23.47% (+9.55)
1M: β–² +131.52% (+28.54)
Vol: 685.8K
52W: $3.32 - $55.97
AUM: 78.77M
SHW ↑ (Y, F, Z, S) $336.59
β–² +1.32% (+4.39)
5D: β–² +3.20% (+10.43)
1M: β–² +1.04% (+3.48)
Vol: 259.6K
52W: $306.78 - $378.76
Market Cap: 83.92B
TARK β†— (Y, F, Z, S) $54.48
β–² +1.30% (+0.70)
5D: β–² +9.96% (+4.94)
1M: β–Ό -1.42% (-0.79)
Vol: 3.2K
52W: $14.37 - $74.00
AUM: 30.42M
TMO ↑ (Y, F, Z, S) $619.14
β–² +1.30% (+7.94)
5D: β–² +6.12% (+35.69)
1M: β–² +8.18% (+46.80)
Vol: 952.6K
52W: $384.82 - $628.08
Market Cap: 232.62B
IBM β†˜ (Y, F, Z, S) $298.70
β–² +1.26% (+3.73)
5D: β–Ό -1.11% (-3.35)
1M: β–Ό -3.00% (-9.24)
Vol: 714.1K
52W: $209.20 - $324.90
Market Cap: 279.21B
XRT β†— (Y, F, Z, S) $88.03
β–² +1.25% (+1.09)
5D: β–² +2.40% (+2.06)
1M: β–² +2.29% (+1.97)
Vol: 2.2M
52W: $60.97 - $89.13
Market Cap: 1.07B
XLB ↑ (Y, F, Z, S) $47.16
β–² +1.25% (+0.58)
5D: β–² +3.13% (+1.43)
1M: β–² +7.52% (+3.30)
Vol: 3.6M
52W: $36.02 - $47.24
Market Cap: 3.39B
DASH β†’ (Y, F, Z, S) $229.49
β–² +1.22% (+2.76)
5D: β–² +0.59% (+1.35)
1M: β–² +1.99% (+4.49)
Vol: 492.5K
52W: $155.40 - $285.50
Market Cap: 98.91B
PAYX ↓ (Y, F, Z, S) $110.79
β–² +1.20% (+1.31)
5D: β–Ό -2.29% (-2.60)
1M: β–Ό -1.13% (-1.26)
Vol: 240.0K
52W: $107.80 - $158.49
Market Cap: 39.77B
AIBU β†— (Y, F, Z, S) $51.09
β–² +1.18% (+0.59)
5D: β–² +1.57% (+0.79)
1M: β–Ό -6.30% (-3.44)
Vol: 7.4K
52W: $18.29 - $64.16
AUM: 39.88M
SPYU ↑ (Y, F, Z, S) $57.22
β–² +1.15% (+0.65)
5D: β–² +1.11% (+0.63)
1M: β–² +0.97% (+0.55)
Vol: 230.7K
52W: $18.15 - $60.42
AUM: 441.65M
QTUM ↑ (Y, F, Z, S) $115.96
β–² +1.14% (+1.30)
5D: β–² +4.75% (+5.25)
1M: β–² +2.83% (+3.19)
Vol: 162.3K
52W: $62.13 - $116.45
AUM: 2.99B
NVDA β†— (Y, F, Z, S) $190.23
β–² +1.12% (+2.11)
5D: β–² +1.43% (+2.69)
1M: β–² +4.28% (+7.82)
Vol: 52.7M
52W: $86.60 - $212.18
Market Cap: 4.63T
QQQE β†— (Y, F, Z, S) $104.50
β–² +1.08% (+1.12)
5D: β–² +1.21% (+1.25)
1M: β–² +0.58% (+0.60)
Vol: 73.5K
52W: $74.72 - $105.19
AUM: 1.25B
CRM β†’ (Y, F, Z, S) $259.02
β–² +1.08% (+2.76)
5D: β–Ό -2.59% (-6.90)
1M: β–Ό -0.43% (-1.13)
Vol: 1.3M
52W: $221.60 - $364.71
Market Cap: 246.59B
ABBV ↓ (Y, F, Z, S) $222.55
β–² +1.08% (+2.37)
5D: β–Ό -3.13% (-7.19)
1M: β–Ό -1.56% (-3.53)
Vol: 1.4M
52W: $160.33 - $243.06
Market Cap: 393.33B
LIN ↑ (Y, F, Z, S) $437.31
β–² +0.97% (+4.21)
5D: β–² +2.09% (+8.95)
1M: β–² +9.45% (+37.74)
Vol: 410.1K
52W: $387.78 - $483.05
Market Cap: 205.06B
FNGG ↓ (Y, F, Z, S) $203.63
β–² +0.96% (+1.94)
5D: β–Ό -2.80% (-5.86)
1M: β–Ό -10.84% (-24.76)
Vol: 1.2K
52W: $87.30 - $248.19
AUM: 133.73M
JNJ β†˜ (Y, F, Z, S) $206.27
β–² +0.96% (+1.96)
5D: β–Ό -0.31% (-0.64)
1M: β–² +2.15% (+4.35)
Vol: 1.6M
52W: $136.50 - $215.19
Market Cap: 496.98B
SHLD ↑ (Y, F, Z, S) $70.60
β–² +0.96% (+0.67)
5D: β–² +8.15% (+5.32)
1M: β–² +12.77% (+8.00)
Vol: 450.5K
52W: $36.41 - $71.28
AUM: 4.83B
XBI β†˜ (Y, F, Z, S) $121.30
β–² +0.96% (+1.15)
5D: β–Ό -0.30% (-0.37)
1M: β–Ό -1.38% (-1.70)
Vol: 3.0M
52W: $66.42 - $126.50
AUM: 8.33B
SPXL ↑ (Y, F, Z, S) $228.15
β–² +0.94% (+2.12)
5D: β–² +1.11% (+2.51)
1M: β–² +1.69% (+3.79)
Vol: 695.0K
52W: $86.59 - $232.01
AUM: 6.23B
XLK ↑ (Y, F, Z, S) $145.88
β–² +0.87% (+1.26)
5D: β–² +0.32% (+0.47)
1M: β–Ό -0.34% (-0.50)
Vol: 5.8M
52W: $85.84 - $152.76
Market Cap: 39.69B
ADBE ↓ (Y, F, Z, S) $334.42
β–² +0.86% (+2.86)
5D: β–Ό -5.13% (-18.09)
1M: β–Ό -3.42% (-11.84)
Vol: 515.6K
52W: $311.59 - $465.70
Market Cap: 141.87B
UPRO ↑ (Y, F, Z, S) $119.61
β–² +0.86% (+1.02)
5D: β–² +0.99% (+1.17)
1M: β–² +1.63% (+1.92)
Vol: 1.4M
52W: $45.54 - $121.84
AUM: 5.10B
FNGU ↓ (Y, F, Z, S) $24.71
β–² +0.85% (+0.21)
5D: β–Ό -4.56% (-1.18)
1M: β–Ό -17.06% (-5.08)
Vol: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
FDGFX β†’ (Y, F, Z, S) $43.35
β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
COST β†— (Y, F, Z, S) $882.65
β–² +0.79% (+6.91)
5D: β–² +1.96% (+16.99)
1M: β–Ό -1.35% (-12.03)
Vol: 452.1K
52W: $844.06 - $1073.82
Market Cap: 391.86B
TTD ↑ (Y, F, Z, S) $40.42
β–² +0.77% (+0.31)
5D: β–² +6.03% (+2.30)
1M: β–² +0.92% (+0.37)
Vol: 1.7M
52W: $35.65 - $127.59
Market Cap: 19.76B
MCD ↓ (Y, F, Z, S) $302.15
β–² +0.76% (+2.29)
5D: β–Ό -1.91% (-5.88)
1M: β–Ό -2.92% (-9.08)
Vol: 685.0K
52W: $270.23 - $321.79
Market Cap: 215.62B
FNGO ↓ (Y, F, Z, S) $115.05
β–² +0.76% (+0.86)
5D: β–Ό -2.46% (-2.90)
1M: β–Ό -11.09% (-14.36)
Vol: 6.1K
52W: $48.67 - $140.87
AUM: 637.91M
V ↑ (Y, F, Z, S) $356.44
β–² +0.75% (+2.64)
5D: β–² +0.80% (+2.82)
1M: β–² +7.61% (+25.20)
Vol: 1.3M
52W: $297.39 - $374.11
Market Cap: 687.89B
FCNTX β†— (Y, F, Z, S) $24.55
β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
RKLB ↑ (Y, F, Z, S) $78.71
β–² +0.73% (+0.57)
5D: β–² +11.72% (+8.26)
1M: β–² +60.45% (+29.65)
Vol: 7.0M
52W: $14.71 - $79.83
Market Cap: 42.09B
VGT ↑ (Y, F, Z, S) $762.86
β–² +0.72% (+5.44)
5D: β–² +0.26% (+1.97)
1M: β–Ό -0.56% (-4.33)
Vol: 169.6K
52W: $449.54 - $806.17
AUM: 129.96B
ASML ↑ (Y, F, Z, S) $1236.99
β–² +0.72% (+8.80)
5D: β–² +15.38% (+164.85)
1M: β–² +12.51% (+137.52)
Vol: 458.0K
52W: $574.25 - $1246.38
Market Cap: 480.13B
BA ↑ (Y, F, Z, S) $229.73
β–² +0.70% (+1.60)
5D: β–² +5.14% (+11.23)
1M: β–² +13.79% (+27.84)
Vol: 2.0M
52W: $128.88 - $242.69
Market Cap: 179.89B
FTEC ↑ (Y, F, Z, S) $227.39
β–² +0.67% (+1.52)
5D: β–² +0.23% (+0.53)
1M: β–Ό -0.59% (-1.34)
Vol: 116.1K
52W: $133.64 - $239.96
AUM: 16.66B
SCHW ↑ (Y, F, Z, S) $104.43
β–² +0.67% (+0.69)
5D: β–² +3.86% (+3.88)
1M: β–² +11.31% (+10.61)
Vol: 1.1M
52W: $65.30 - $104.75
Market Cap: 189.56B
ETN β†’ (Y, F, Z, S) $324.34
β–² +0.65% (+2.08)
5D: β–² +1.08% (+3.48)
1M: β–Ό -3.94% (-13.32)
Vol: 1.1M
52W: $230.37 - $398.40
Market Cap: 126.27B
FTNT ↓ (Y, F, Z, S) $78.44
β–² +0.64% (+0.50)
5D: β–Ό -2.33% (-1.87)
1M: β–Ό -9.76% (-8.48)
Vol: 990.4K
52W: $70.12 - $114.82
Market Cap: 60.11B
FXAIX β†— (Y, F, Z, S) $239.74
β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
MDB β†’ (Y, F, Z, S) $423.45
β–² +0.63% (+2.63)
5D: β–² +0.53% (+2.22)
1M: β–² +3.38% (+13.83)
Vol: 240.2K
52W: $140.78 - $440.67
Market Cap: 34.49B
SSO ↑ (Y, F, Z, S) $59.24
β–² +0.61% (+0.36)
5D: β–² +0.75% (+0.44)
1M: β–² +1.33% (+0.77)
Vol: 772.8K
52W: $30.24 - $59.63
AUM: 7.25B
MCK β†— (Y, F, Z, S) $829.93
β–² +0.61% (+5.01)
5D: β–² +0.31% (+2.60)
1M: β–² +2.64% (+21.31)
Vol: 77.8K
52W: $568.11 - $894.75
Market Cap: 103.30B
FOUR β†˜ (Y, F, Z, S) $64.34
β–² +0.60% (+0.38)
5D: β–Ό -0.14% (-0.09)
1M: β–Ό -6.59% (-4.54)
Vol: 145.7K
52W: $61.23 - $127.50
Market Cap: 5.70B
IYW ↑ (Y, F, Z, S) $201.59
β–² +0.59% (+1.19)
5D: β–² +0.04% (+0.08)
1M: β–Ό -0.64% (-1.29)
Vol: 232.8K
52W: $117.42 - $211.92
Market Cap: 4.16B
PG ↓ (Y, F, Z, S) $141.19
β–² +0.58% (+0.82)
5D: β–Ό -1.99% (-2.86)
1M: β–Ό -1.58% (-2.26)
Vol: 1.6M
52W: $138.14 - $176.43
Market Cap: 330.45B
QQQM β†— (Y, F, Z, S) $255.86
β–² +0.56% (+1.43)
5D: β–² +0.32% (+0.82)
1M: β–Ό -0.52% (-1.34)
Vol: 894.8K
52W: $165.07 - $261.90
AUM: 70.13B
ADSK ↓ (Y, F, Z, S) $290.25
β–² +0.55% (+1.59)
5D: β–Ό -3.10% (-9.29)
1M: β–Ό -5.38% (-16.49)
Vol: 64.4K
52W: $232.67 - $329.09
Market Cap: 61.82B
QQQ β†— (Y, F, Z, S) $621.39
β–² +0.55% (+3.40)
5D: β–² +0.32% (+1.96)
1M: β–Ό -0.53% (-3.29)
Vol: 10.5M
52W: $400.96 - $636.19
Market Cap: 244.27B
RTX ↑ (Y, F, Z, S) $189.25
β–² +0.53% (+0.99)
5D: β–² +2.85% (+5.24)
1M: β–² +10.61% (+18.15)
Vol: 783.8K
52W: $110.77 - $190.50
Market Cap: 253.74B
SCHD ↑ (Y, F, Z, S) $28.05
β–² +0.50% (+0.14)
5D: β–² +1.52% (+0.42)
1M: β–² +2.26% (+0.62)
Vol: 5.8M
52W: $23.18 - $28.05
AUM: 71.15B
DDM ↑ (Y, F, Z, S) $59.29
β–² +0.49% (+0.29)
5D: β–² +2.99% (+1.72)
1M: β–² +4.56% (+2.59)
Vol: 185.5K
52W: $34.27 - $59.53
AUM: 492.37M
SNOW β†’ (Y, F, Z, S) $225.45
β–² +0.49% (+1.09)
5D: β–² +1.53% (+3.40)
1M: β–Ό -1.46% (-3.34)
Vol: 1.2M
52W: $120.10 - $280.67
Market Cap: 77.15B
ORCX β†’ (Y, F, Z, S) $16.89
β–² +0.48% (+0.08)
5D: β–Ό -4.25% (-0.75)
1M: β–Ό -24.19% (-5.39)
Vol: 1.8M
52W: $9.05 - $60.53
AUM: 163.17M
SATS β†— (Y, F, Z, S) $111.19
β–² +0.47% (+0.52)
5D: β–² +1.82% (+1.99)
1M: β–² +35.60% (+29.19)
Vol: 996.9K
52W: $14.90 - $113.47
Market Cap: 32.01B
JEPQ β†— (Y, F, Z, S) $58.70
β–² +0.44% (+0.26)
5D: β–² +0.32% (+0.19)
1M: β–² +0.78% (+0.45)
Vol: 1.4M
52W: $40.75 - $58.85
AUM: 31.92B
ADP β†˜ (Y, F, Z, S) $258.46
β–² +0.44% (+1.14)
5D: β–Ό -0.41% (-1.07)
1M: β–Ό -0.57% (-1.49)
Vol: 213.7K
52W: $245.59 - $324.50
Market Cap: 104.70B
SNPS ↑ (Y, F, Z, S) $496.32
β–² +0.43% (+2.12)
5D: β–² +4.60% (+21.83)
1M: β–² +6.33% (+29.55)
Vol: 254.7K
52W: $365.74 - $651.73
Market Cap: 94.95B
ONEQ β†— (Y, F, Z, S) $92.32
β–² +0.39% (+0.36)
5D: β–² +0.24% (+0.22)
1M: β–Ό -0.36% (-0.33)
Vol: 49.9K
52W: $57.85 - $94.34
Market Cap: 609.31M
CTAS ↓ (Y, F, Z, S) $186.18
β–² +0.39% (+0.72)
5D: β–Ό -2.19% (-4.17)
1M: β–Ό -0.31% (-0.57)
Vol: 121.1K
52W: $179.96 - $228.23
Market Cap: 75.02B
AMGN β†˜ (Y, F, Z, S) $321.93
β–² +0.38% (+1.21)
5D: β–Ό -2.06% (-6.76)
1M: β–Ό -2.41% (-7.96)
Vol: 431.2K
52W: $248.95 - $346.38
Market Cap: 173.35B
CVNA β†’ (Y, F, Z, S) $431.67
β–² +0.37% (+1.61)
5D: β–² +0.49% (+2.12)
1M: β–² +7.98% (+31.90)
Vol: 676.8K
52W: $148.25 - $485.33
Market Cap: 93.59B
HON ↑ (Y, F, Z, S) $201.84
β–² +0.37% (+0.75)
5D: β–² +2.79% (+5.48)
1M: β–² +5.49% (+10.51)
Vol: 331.7K
52W: $166.32 - $225.29
Market Cap: 136.01B
🟠 GE ↑ (Y, F, Z, S) $325.50
β–² +0.36% (+1.18)
5D: β–² +4.40% (+13.71)
1M: β–² +14.77% (+41.88)
Vol: 638.3K
52W: $158.75 - $329.43
Market Cap: 345.17B
GPRO ↓ (Y, F, Z, S) $1.50
β–² +0.33% (+0.00)
5D: β–² +2.38% (+0.03)
1M: β–Ό -17.76% (-0.33)
Vol: 489.7K
52W: $0.40 - $3.05
Market Cap: 240.39M
MS ↑ (Y, F, Z, S) $187.16
β–² +0.33% (+0.62)
5D: β–² +4.51% (+8.08)
1M: β–² +6.03% (+10.65)
Vol: 648.8K
52W: $92.37 - $188.51
Market Cap: 298.77B
ORCL β†’ (Y, F, Z, S) $193.23
β–² +0.33% (+0.64)
5D: β–Ό -2.02% (-3.98)
1M: β–Ό -11.19% (-24.35)
Vol: 5.3M
52W: $117.98 - $345.12
Market Cap: 555.16B
CHTR β†— (Y, F, Z, S) $210.70
β–² +0.33% (+0.69)
5D: β–² +0.52% (+1.10)
1M: β–² +2.73% (+5.60)
Vol: 192.5K
52W: $193.00 - $437.06
Market Cap: 28.78B
QQQI β†— (Y, F, Z, S) $54.24
β–² +0.32% (+0.17)
5D: β–Ό -0.01% (-0.01)
1M: β–Ό -0.07% (-0.04)
Vol: 908.8K
52W: $36.97 - $55.09
AUM: 6.68B
SPY ↑ (Y, F, Z, S) $689.92
β–² +0.32% (+2.20)
5D: β–² +0.42% (+2.91)
1M: β–² +0.91% (+6.25)
Vol: 18.6M
52W: $477.64 - $691.66
Market Cap: 633.20B
🟠 MIDU ↑ (Y, F, Z, S) $54.99
β–² +0.31% (+0.17)
5D: β–² +4.89% (+2.56)
1M: β–² +6.33% (+3.27)
Vol: 5.0K
52W: $25.11 - $61.03
AUM: 71.90M
SPCE ↓ (Y, F, Z, S) $3.26
β–² +0.31% (+0.01)
5D: β–Ό -1.21% (-0.04)
1M: β–Ό -24.36% (-1.05)
Vol: 2.2M
52W: $2.18 - $6.74
Market Cap: 206.04M
DOW ↑ (Y, F, Z, S) $24.98
β–² +0.30% (+0.08)
5D: β–² +6.23% (+1.47)
1M: β–² +8.78% (+2.02)
Vol: 1.3M
52W: $19.82 - $39.24
Market Cap: 17.75B
VOO ↑ (Y, F, Z, S) $634.30
β–² +0.29% (+1.84)
5D: β–² +0.41% (+2.58)
1M: β–² +0.89% (+5.60)
Vol: 2.2M
52W: $438.94 - $636.08
AUM: 1.48T
HIMS β†’ (Y, F, Z, S) $34.81
β–² +0.29% (+0.10)
5D: β–² +5.36% (+1.77)
1M: β–Ό -11.20% (-4.39)
Vol: 3.2M
52W: $23.97 - $72.98
Market Cap: 7.92B
ROP ↓ (Y, F, Z, S) $432.88
β–² +0.28% (+1.22)
5D: β–Ό -3.62% (-16.28)
1M: β–Ό -3.08% (-13.77)
Vol: 91.3K
52W: $427.89 - $591.26
Market Cap: 46.59B
IVV ↑ (Y, F, Z, S) $692.73
β–² +0.28% (+1.94)
5D: β–² +0.41% (+2.81)
1M: β–² +0.88% (+6.05)
Vol: 1.3M
52W: $479.35 - $694.70
Market Cap: 430.57B
XLI ↑ (Y, F, Z, S) $160.29
β–² +0.28% (+0.44)
5D: β–² +2.47% (+3.87)
1M: β–² +4.05% (+6.24)
Vol: 4.7M
52W: $111.56 - $160.57
Market Cap: 21.90B
VTI ↑ (Y, F, Z, S) $339.75
β–² +0.27% (+0.91)
5D: β–² +0.56% (+1.90)
1M: β–² +0.93% (+3.14)
Vol: 2.0M
52W: $234.39 - $340.36
Market Cap: 704.55B
OPEN β†’ (Y, F, Z, S) $6.34
β–² +0.25% (+0.02)
5D: β–² +8.49% (+0.50)
1M: β–Ό -11.39% (-0.81)
Vol: 7.8M
52W: $0.51 - $10.87
Market Cap: 6.04B
SKYY ↓ (Y, F, Z, S) $128.87
β–² +0.23% (+0.30)
5D: β–Ό -1.90% (-2.49)
1M: β–Ό -2.51% (-3.32)
Vol: 10.1K
52W: $85.38 - $143.74
AUM: 3.04B
AVGO ↓ (Y, F, Z, S) $344.20
β–² +0.23% (+0.77)
5D: β–Ό -1.62% (-5.65)
1M: β–Ό -11.63% (-45.30)
Vol: 5.4M
52W: $137.28 - $413.82
Market Cap: 1.63T
ROST β†— (Y, F, Z, S) $187.10
β–² +0.22% (+0.42)
5D: β–² +3.11% (+5.65)
1M: β–² +5.43% (+9.63)
Vol: 256.4K
52W: $121.41 - $187.75
Market Cap: 60.85B
NOW ↓ (Y, F, Z, S) $147.92
β–² +0.22% (+0.32)
5D: β–Ό -4.09% (-6.31)
1M: β–Ό -13.43% (-22.95)
Vol: 1.5M
52W: $135.73 - $239.62
Market Cap: 156.08B
IGV ↓ (Y, F, Z, S) $103.85
β–² +0.21% (+0.22)
5D: β–Ό -2.93% (-3.14)
1M: β–Ό -5.13% (-5.61)
Vol: 1.1M
52W: $76.68 - $117.99
Market Cap: 1.30B
CPRT β†’ (Y, F, Z, S) $38.62
β–² +0.19% (+0.08)
5D: β–Ό -2.24% (-0.88)
1M: β–Ό -0.27% (-0.10)
Vol: 774.9K
52W: $37.41 - $63.85
Market Cap: 37.38B
AVL ↓ (Y, F, Z, S) $43.43
β–² +0.18% (+0.08)
5D: β–Ό -3.57% (-1.61)
1M: β–Ό -24.34% (-13.97)
Vol: 209.4K
52W: $8.83 - $65.16
AUM: 134.56M
TNA β†’ (Y, F, Z, S) $49.24
β–² +0.18% (+0.09)
5D: β–² +5.64% (+2.63)
1M: β–² +2.37% (+1.14)
Vol: 3.9M
52W: $17.89 - $52.39
AUM: 1.93B
BRKU ↓ (Y, F, Z, S) $24.44
β–² +0.16% (+0.04)
5D: β–Ό -2.12% (-0.53)
1M: β–Ό -3.22% (-0.81)
Vol: 29.5K
52W: $21.43 - $31.80
AUM: 58.22M
VUG β†’ (Y, F, Z, S) $489.22
β–² +0.16% (+0.77)
5D: β–Ό -0.50% (-2.47)
1M: β–Ό -0.88% (-4.36)
Vol: 330.7K
52W: $315.12 - $504.86
Market Cap: 118.42B
AEP β†˜ (Y, F, Z, S) $114.25
β–² +0.16% (+0.18)
5D: β–Ό -1.50% (-1.74)
1M: β–Ό -2.80% (-3.29)
Vol: 278.9K
52W: $86.88 - $124.80
Market Cap: 61.15B
GS ↑ (Y, F, Z, S) $949.88
β–² +0.15% (+1.44)
5D: β–² +7.40% (+65.46)
1M: β–² +11.15% (+95.32)
Vol: 596.1K
52W: $432.73 - $961.69
Market Cap: 287.55B
🟠 FAS ↑ (Y, F, Z, S) $180.95
β–² +0.13% (+0.24)
5D: β–² +5.06% (+8.71)
1M: β–² +14.55% (+22.98)
Vol: 186.3K
52W: $85.28 - $184.20
AUM: 2.55B
XLP β†˜ (Y, F, Z, S) $77.43
β–² +0.11% (+0.08)
5D: β–Ό -0.91% (-0.72)
1M: β–Ό -0.51% (-0.40)
Vol: 3.4M
52W: $73.79 - $82.67
Market Cap: 16.27B
XLF ↑ (Y, F, Z, S) $56.19
β–² +0.11% (+0.06)
5D: β–² +1.83% (+1.01)
1M: β–² +5.04% (+2.70)
Vol: 14.0M
52W: $41.78 - $56.51
Market Cap: 49.64B
XLRE β†— (Y, F, Z, S) $40.47
β–² +0.10% (+0.04)
5D: β–Ό -0.61% (-0.25)
1M: β–Ό -0.19% (-0.08)
Vol: 1.6M
52W: $34.79 - $42.42
AUM: 7.57B
FANG ↓ (Y, F, Z, S) $147.13
β–² +0.10% (+0.14)
5D: β–Ό -2.72% (-4.12)
1M: β–Ό -7.23% (-11.47)
Vol: 185.9K
52W: $111.64 - $175.92
Market Cap: 42.59B
SCHG β†’ (Y, F, Z, S) $32.76
β–² +0.09% (+0.03)
5D: β–Ό -0.36% (-0.12)
1M: β–Ό -0.60% (-0.20)
Vol: 3.1M
52W: $21.31 - $33.71
AUM: 52.61B
GME ↓ (Y, F, Z, S) $20.74
β–² +0.07% (+0.02)
5D: β–² +1.15% (+0.24)
1M: β–Ό -9.85% (-2.26)
Vol: 669.5K
52W: $19.93 - $35.81
Market Cap: 9.29B
EA β†— (Y, F, Z, S) $204.49
β–² +0.06% (+0.13)
5D: β–² +0.07% (+0.14)
1M: β–² +0.28% (+0.57)
Vol: 223.4K
52W: $114.66 - $204.89
Market Cap: 51.14B
BUZZ ↑ (Y, F, Z, S) $34.26
β–² +0.06% (+0.02)
5D: β–² +4.36% (+1.43)
1M: β–Ό -1.38% (-0.48)
Vol: 36.6K
52W: $18.82 - $39.58
AUM: 107.77M
BRK-B β†˜ (Y, F, Z, S) $498.77
β–² +0.05% (+0.25)
5D: β–Ό -0.98% (-4.94)
1M: β–Ό -1.10% (-5.57)
Vol: 802.2K
52W: $440.10 - $542.07
Market Cap: 1.08T
🟠 BULZ ↓ (Y, F, Z, S) $262.55
β–² +0.04% (+0.11)
5D: β–Ό -1.97% (-5.28)
1M: β–Ό -5.56% (-15.45)
Vol: 47.2K
52W: $57.00 - $335.58
AUM: 2.14B
DIS ↑ (Y, F, Z, S) $114.08
β–² +0.01% (+0.01)
5D: β–Ό -0.61% (-0.71)
1M: β–² +9.08% (+9.49)
Vol: 1.4M
52W: $79.22 - $123.85
Market Cap: 205.12B
KOSS β†’ (Y, F, Z, S) $4.48
β–² +0.00% (+0.00)
5D: β–² +6.67% (+0.28)
1M: β–Ό -7.05% (-0.34)
Vol: 1.4K
52W: $4.00 - $8.59
Market Cap: 42.36M
BAC ↑ (Y, F, Z, S) $56.88
β–Ό -0.01% (-0.01)
5D: β–² +2.90% (+1.60)
1M: β–² +5.44% (+2.93)
Vol: 6.3M
52W: $32.53 - $57.55
Market Cap: 421.34B
LAYS β†— (Y, F, Z, S) $47.32
β–Ό -0.02% (-0.01)
5D: β–² +2.95% (+1.35)
1M: β–² +2.87% (+1.32)
Vol: 404
52W: $10.70 - $67.45
AUM: 5.05M
KO ↓ (Y, F, Z, S) $67.90
β–Ό -0.05% (-0.04)
5D: β–Ό -3.09% (-2.17)
1M: β–Ό -2.99% (-2.10)
Vol: 4.4M
52W: $58.88 - $72.91
Market Cap: 292.26B
XEL β†’ (Y, F, Z, S) $74.03
β–Ό -0.06% (-0.04)
5D: β–Ό -0.22% (-0.17)
1M: β–Ό -3.35% (-2.56)
Vol: 247.8K
52W: $60.60 - $82.37
Market Cap: 43.79B
XLY β†˜ (Y, F, Z, S) $120.22
β–Ό -0.07% (-0.08)
5D: β–Ό -0.12% (-0.14)
1M: β–² +0.61% (+0.73)
Vol: 5.4M
52W: $86.04 - $123.39
Market Cap: 14.46B
TPL β†— (Y, F, Z, S) $297.31
β–Ό -0.08% (-0.23)
5D: β–² +1.58% (+4.63)
1M: β–Ό -3.58% (-11.05)
Vol: 51.6K
52W: $269.23 - $485.16
Market Cap: 20.50B
AMP ↑ (Y, F, Z, S) $507.37
β–Ό -0.10% (-0.52)
5D: β–² +2.61% (+12.90)
1M: β–² +6.35% (+30.31)
Vol: 111.5K
52W: $392.21 - $574.69
Market Cap: 47.83B
EXC β†˜ (Y, F, Z, S) $43.49
β–Ό -0.13% (-0.06)
5D: β–Ό -0.99% (-0.43)
1M: β–Ό -0.74% (-0.33)
Vol: 365.7K
52W: $35.83 - $48.09
Market Cap: 43.92B
BB ↓ (Y, F, Z, S) $3.88
β–Ό -0.13% (-0.01)
5D: β–² +2.24% (+0.09)
1M: β–Ό -10.30% (-0.45)
Vol: 1.1M
52W: $2.80 - $6.24
Market Cap: 2.29B
ARM β†’ (Y, F, Z, S) $115.92
β–Ό -0.16% (-0.19)
5D: β–² +4.56% (+5.06)
1M: β–Ό -17.97% (-25.39)
Vol: 819.6K
52W: $80.00 - $183.16
Market Cap: 122.94B
WMT β†˜ (Y, F, Z, S) $112.52
β–Ό -0.17% (-0.19)
5D: β–² +0.54% (+0.60)
1M: β–Ό -2.05% (-2.36)
Vol: 2.3M
52W: $79.27 - $117.45
Market Cap: 897.11B
HD ↓ (Y, F, Z, S) $343.46
β–Ό -0.18% (-0.63)
5D: β–Ό -0.83% (-2.89)
1M: β–Ό -3.14% (-11.15)
Vol: 995.4K
52W: $320.39 - $424.01
Market Cap: 341.88B
🟠 CAT ↑ (Y, F, Z, S) $614.78
β–Ό -0.21% (-1.32)
5D: β–² +6.48% (+37.39)
1M: β–² +1.92% (+11.61)
Vol: 570.9K
52W: $264.29 - $627.50
Market Cap: 288.01B
INTC ↑ (Y, F, Z, S) $39.28
β–Ό -0.22% (-0.08)
5D: β–² +5.32% (+1.99)
1M: β–Ό -5.13% (-2.12)
Vol: 16.8M
52W: $17.67 - $44.02
Market Cap: 187.39B
MSFT ↓ (Y, F, Z, S) $471.80
β–Ό -0.22% (-1.05)
5D: β–Ό -3.22% (-15.68)
1M: β–Ό -2.35% (-11.36)
Vol: 3.6M
52W: $342.95 - $553.50
Market Cap: 3.51T
PYPL β†˜ (Y, F, Z, S) $59.15
β–Ό -0.24% (-0.14)
5D: β–² +0.08% (+0.05)
1M: β–Ό -5.03% (-3.13)
Vol: 2.1M
52W: $55.72 - $93.03
Market Cap: 56.51B
CSX ↓ (Y, F, Z, S) $35.83
β–Ό -0.24% (-0.08)
5D: β–Ό -1.63% (-0.59)
1M: β–Ό -1.31% (-0.47)
Vol: 4.7M
52W: $25.91 - $37.54
Market Cap: 66.79B
CRWV β†’ (Y, F, Z, S) $76.65
β–Ό -0.27% (-0.21)
5D: β–² +3.73% (+2.75)
1M: β–Ό -13.19% (-11.65)
Vol: 5.8M
52W: $33.51 - $187.00
Market Cap: 38.20B
C ↑ (Y, F, Z, S) $122.97
β–Ό -0.27% (-0.33)
5D: β–² +4.91% (+5.76)
1M: β–² +12.94% (+14.09)
Vol: 2.7M
52W: $54.39 - $124.17
Market Cap: 226.38B
META ↓ (Y, F, Z, S) $656.98
β–Ό -0.27% (-1.81)
5D: β–Ό -1.35% (-8.97)
1M: β–Ό -2.36% (-15.89)
Vol: 2.0M
52W: $478.72 - $795.06
Market Cap: 1.66T
CSCO ↓ (Y, F, Z, S) $75.36
β–Ό -0.28% (-0.22)
5D: β–Ό -2.12% (-1.63)
1M: β–Ό -2.82% (-2.19)
Vol: 2.7M
52W: $51.21 - $80.39
Market Cap: 297.77B
TRFK β†’ (Y, F, Z, S) $64.66
β–Ό -0.29% (-0.19)
5D: β–Ό -0.03% (-0.02)
1M: β–Ό -4.49% (-3.04)
Vol: 30.1K
52W: $37.46 - $74.22
AUM: 340.02M
VZ ↓ (Y, F, Z, S) $40.10
β–Ό -0.31% (-0.12)
5D: β–Ό -1.46% (-0.60)
1M: β–Ό -3.80% (-1.58)
Vol: 6.7M
52W: $35.79 - $45.09
Market Cap: 169.12B
ARMG β†˜ (Y, F, Z, S) $6.38
β–Ό -0.31% (-0.02)
5D: β–² +8.69% (+0.51)
1M: β–Ό -34.26% (-3.32)
Vol: 87.4K
52W: $4.09 - $24.69
AUM: 13.22M
CRWG β†˜ (Y, F, Z, S) $3.08
β–Ό -0.32% (-0.01)
5D: β–² +5.84% (+0.17)
1M: β–Ό -31.68% (-1.43)
Vol: 4.6M
52W: $2.27 - $18.40
AUM: 74.66M
MMM β†’ (Y, F, Z, S) $163.02
β–Ό -0.32% (-0.53)
5D: β–² +1.15% (+1.85)
1M: β–Ό -2.66% (-4.46)
Vol: 371.6K
52W: $120.31 - $174.69
Market Cap: 86.83B
SMCI β†˜ (Y, F, Z, S) $29.97
β–Ό -0.35% (-0.10)
5D: β–² +1.07% (+0.32)
1M: β–Ό -13.62% (-4.72)
Vol: 8.3M
52W: $25.71 - $66.44
Market Cap: 17.89B
AXP β†’ (Y, F, Z, S) $378.48
β–Ό -0.35% (-1.32)
5D: β–² +1.59% (+5.92)
1M: β–² +2.42% (+8.95)
Vol: 317.1K
52W: $218.83 - $386.63
Market Cap: 263.38B
RDDT ↑ (Y, F, Z, S) $243.20
β–Ό -0.35% (-0.85)
5D: β–² +4.22% (+9.84)
1M: β–² +3.88% (+9.09)
Vol: 854.6K
52W: $79.75 - $282.95
Market Cap: 46.09B
CRWD ↓ (Y, F, Z, S) $454.68
β–Ό -0.41% (-1.87)
5D: β–Ό -4.40% (-20.95)
1M: β–Ό -11.20% (-57.35)
Vol: 279.8K
52W: $298.00 - $566.90
Market Cap: 114.62B
WBD β†’ (Y, F, Z, S) $28.41
β–Ό -0.42% (-0.12)
5D: β–Ό -1.83% (-0.53)
1M: β–² +8.93% (+2.33)
Vol: 2.0M
52W: $7.52 - $30.00
Market Cap: 70.41B
BNKU ↑ (Y, F, Z, S) $38.26
β–Ό -0.43% (-0.17)
5D: β–² +10.46% (+3.62)
1M: β–² +23.79% (+7.35)
Vol: 9.0K
52W: $8.51 - $39.33
AUM: 27.66M
FBL ↓ (Y, F, Z, S) $32.22
β–Ό -0.44% (-0.14)
5D: β–Ό -2.82% (-0.93)
1M: β–Ό -5.50% (-1.88)
Vol: 629.5K
52W: $19.75 - $50.70
AUM: 482.48M
CSGP β†— (Y, F, Z, S) $66.12
β–Ό -0.45% (-0.30)
5D: β–Ό -2.56% (-1.74)
1M: β–Ό -2.78% (-1.89)
Vol: 219.7K
52W: $62.00 - $97.43
Market Cap: 28.02B
XLC β†— (Y, F, Z, S) $117.21
β–Ό -0.46% (-0.54)
5D: β–Ό -0.91% (-1.08)
1M: β–² +0.39% (+0.46)
Vol: 1.3M
52W: $83.26 - $118.87
AUM: 26.19B
MNST β†˜ (Y, F, Z, S) $75.32
β–Ό -0.46% (-0.35)
5D: β–Ό -2.70% (-2.09)
1M: β–² +2.14% (+1.58)
Vol: 377.6K
52W: $45.70 - $78.31
Market Cap: 73.59B
VRSK β†— (Y, F, Z, S) $219.60
β–Ό -0.50% (-1.10)
5D: β–Ό -2.12% (-4.76)
1M: β–Ό -0.54% (-1.18)
Vol: 199.5K
52W: $196.59 - $321.24
Market Cap: 30.68B
WEBL ↓ (Y, F, Z, S) $27.22
β–Ό -0.51% (-0.14)
5D: β–Ό -2.92% (-0.82)
1M: β–Ό -5.16% (-1.48)
Vol: 16.5K
52W: $11.65 - $35.24
AUM: 121.47M
PEP ↓ (Y, F, Z, S) $139.20
β–Ό -0.51% (-0.72)
5D: β–Ό -3.44% (-4.96)
1M: β–Ό -4.01% (-5.82)
Vol: 1.1M
52W: $123.93 - $155.29
Market Cap: 190.58B
🟠 JPM ↑ (Y, F, Z, S) $332.32
β–Ό -0.51% (-1.72)
5D: β–² +2.75% (+8.90)
1M: β–² +5.49% (+17.28)
Vol: 1.9M
52W: $200.22 - $337.25
Market Cap: 913.80B
XOP β†’ (Y, F, Z, S) $126.84
β–Ό -0.52% (-0.66)
5D: β–Ό -0.46% (-0.59)
1M: β–Ό -6.53% (-8.86)
Vol: 813.7K
52W: $97.08 - $142.87
Market Cap: 8.94B
MSFU ↓ (Y, F, Z, S) $39.40
β–Ό -0.52% (-0.20)
5D: β–Ό -6.58% (-2.77)
1M: β–Ό -5.87% (-2.46)
Vol: 485.4K
52W: $23.38 - $57.52
AUM: 245.62M
TMUS β†’ (Y, F, Z, S) $199.81
β–Ό -0.52% (-1.05)
5D: β–Ό -1.96% (-3.99)
1M: β–Ό -4.69% (-9.82)
Vol: 429.6K
52W: $194.01 - $273.15
Market Cap: 224.87B
TRI β†˜ (Y, F, Z, S) $128.66
β–Ό -0.53% (-0.69)
5D: β–Ό -3.13% (-4.16)
1M: β–Ό -3.57% (-4.76)
Vol: 177.3K
52W: $126.21 - $216.72
Market Cap: 58.16B
KHC ↓ (Y, F, Z, S) $23.64
β–Ό -0.57% (-0.14)
5D: β–Ό -3.25% (-0.80)
1M: β–Ό -2.90% (-0.70)
Vol: 1.7M
52W: $23.33 - $31.87
Market Cap: 27.98B
FER β†— (Y, F, Z, S) $66.78
β–Ό -0.60% (-0.40)
5D: β–² +2.87% (+1.86)
1M: β–² +1.14% (+0.75)
Vol: 400.5K
52W: $39.39 - $68.09
Market Cap: 47.97B
GOOGL β†— (Y, F, Z, S) $314.62
β–Ό -0.61% (-1.92)
5D: β–² +0.25% (+0.77)
1M: β–Ό -2.01% (-6.44)
Vol: 6.0M
52W: $140.14 - $328.62
Market Cap: 3.81T
BKR ↑ (Y, F, Z, S) $48.75
β–Ό -0.65% (-0.32)
5D: β–² +5.77% (+2.66)
1M: β–Ό -0.91% (-0.45)
Vol: 1.2M
52W: $33.06 - $51.12
Market Cap: 48.11B
DDOG ↓ (Y, F, Z, S) $132.76
β–Ό -0.66% (-0.88)
5D: β–Ό -3.44% (-4.72)
1M: β–Ό -12.32% (-18.65)
Vol: 493.5K
52W: $81.63 - $201.69
Market Cap: 46.55B
GOOG β†— (Y, F, Z, S) $315.20
β–Ό -0.67% (-2.12)
5D: β–² +0.21% (+0.65)
1M: β–Ό -2.08% (-6.68)
Vol: 3.5M
52W: $142.27 - $328.46
Market Cap: 3.80T
WFC β†— (Y, F, Z, S) $95.66
β–Ό -0.75% (-0.72)
5D: β–² +1.43% (+1.35)
1M: β–² +6.49% (+5.83)
Vol: 3.0M
52W: $57.46 - $97.76
Market Cap: 306.44B
WDAY ↓ (Y, F, Z, S) $207.22
β–Ό -0.80% (-1.68)
5D: β–Ό -4.48% (-9.71)
1M: β–Ό -5.79% (-12.74)
Vol: 246.5K
52W: $202.22 - $283.68
Market Cap: 55.33B
FAST ↓ (Y, F, Z, S) $40.81
β–Ό -0.84% (-0.35)
5D: β–Ό -0.16% (-0.06)
1M: β–Ό -1.67% (-0.69)
Vol: 546.0K
52W: $34.77 - $50.37
Market Cap: 46.85B
AAPL ↓ (Y, F, Z, S) $264.95
β–Ό -0.86% (-2.31)
5D: β–Ό -2.98% (-8.13)
1M: β–Ό -4.96% (-13.83)
Vol: 8.9M
52W: $168.63 - $288.62
Market Cap: 3.93T
ORLY ↓ (Y, F, Z, S) $89.78
β–Ό -0.88% (-0.80)
5D: β–Ό -1.85% (-1.69)
1M: β–Ό -9.21% (-9.11)
Vol: 870.6K
52W: $79.58 - $108.72
Market Cap: 75.96B
TRV β†˜ (Y, F, Z, S) $285.22
β–Ό -0.88% (-2.54)
5D: β–Ό -2.45% (-7.16)
1M: β–² +1.94% (+5.44)
Vol: 183.9K
52W: $226.54 - $295.68
Market Cap: 64.21B
ZS β†˜ (Y, F, Z, S) $220.75
β–Ό -0.90% (-2.01)
5D: β–Ό -2.93% (-6.67)
1M: β–Ό -9.04% (-21.93)
Vol: 185.2K
52W: $164.78 - $336.99
Market Cap: 35.20B
DJT ↑ (Y, F, Z, S) $14.26
β–Ό -0.94% (-0.14)
5D: β–² +13.40% (+1.69)
1M: β–² +25.48% (+2.90)
Vol: 2.8M
52W: $10.18 - $43.46
Market Cap: 3.99B
COIN β†— (Y, F, Z, S) $252.50
β–Ό -0.95% (-2.42)
5D: β–² +9.02% (+20.90)
1M: β–Ό -6.39% (-17.23)
Vol: 1.8M
52W: $142.58 - $444.65
Market Cap: 68.09B
KDP ↓ (Y, F, Z, S) $27.05
β–Ό -1.01% (-0.27)
5D: β–Ό -3.13% (-0.87)
1M: β–Ό -4.95% (-1.41)
Vol: 1.1M
52W: $24.82 - $35.33
Market Cap: 36.74B
RIVN β†˜ (Y, F, Z, S) $19.39
β–Ό -1.05% (-0.20)
5D: β–Ό -1.05% (-0.20)
1M: β–² +7.99% (+1.43)
Vol: 11.3M
52W: $10.36 - $22.69
Market Cap: 23.76B
XOM ↑ (Y, F, Z, S) $124.03
β–Ό -1.06% (-1.33)
5D: β–² +2.51% (+3.04)
1M: β–² +6.43% (+7.49)
Vol: 4.7M
52W: $95.18 - $125.93
Market Cap: 528.77B
TTWO ↑ (Y, F, Z, S) $254.50
β–Ό -1.09% (-2.81)
5D: β–Ό -1.32% (-3.41)
1M: β–² +2.67% (+6.62)
Vol: 92.7K
52W: $177.35 - $264.79
Market Cap: 47.03B
PM ↑ (Y, F, Z, S) $157.99
β–Ό -1.17% (-1.88)
5D: β–Ό -2.45% (-3.96)
1M: β–² +7.86% (+11.51)
Vol: 482.4K
52W: $112.16 - $181.91
Market Cap: 245.93B
INSM ↓ (Y, F, Z, S) $173.13
β–Ό -1.18% (-2.07)
5D: β–Ό -0.55% (-0.96)
1M: β–Ό -15.13% (-30.87)
Vol: 282.3K
52W: $60.40 - $212.75
Market Cap: 36.93B
CEG ↓ (Y, F, Z, S) $350.75
β–Ό -1.18% (-4.19)
5D: β–Ό -1.78% (-6.37)
1M: β–Ό -2.52% (-9.07)
Vol: 464.4K
52W: $160.75 - $412.23
Market Cap: 109.58B
AZO ↓ (Y, F, Z, S) $3227.88
β–Ό -1.24% (-40.42)
5D: β–Ό -5.03% (-170.97)
1M: β–Ό -15.56% (-594.78)
Vol: 24.2K
52W: $3162.00 - $4388.11
Market Cap: 53.69B
GGLL β†’ (Y, F, Z, S) $97.80
β–Ό -1.28% (-1.27)
5D: β–² +0.27% (+0.26)
1M: β–Ό -5.00% (-5.15)
Vol: 429.2K
52W: $22.56 - $108.15
AUM: 1.15B
CMCSA ↑ (Y, F, Z, S) $27.76
β–Ό -1.31% (-0.37)
5D: β–Ό -1.16% (-0.33)
1M: β–² +8.47% (+2.17)
Vol: 5.4M
52W: $24.13 - $34.97
Market Cap: 109.42B
GEV β†’ (Y, F, Z, S) $671.75
β–Ό -1.34% (-9.11)
5D: β–² +1.91% (+12.59)
1M: β–² +6.48% (+40.89)
Vol: 805.0K
52W: $251.66 - $730.46
Market Cap: 182.87B
🟠 XLE ↑ (Y, F, Z, S) $46.26
β–Ό -1.35% (-0.63)
5D: β–² +2.89% (+1.30)
1M: β–² +1.60% (+0.73)
Vol: 22.4M
52W: $36.32 - $47.32
Market Cap: 8.62B
SHOP β†’ (Y, F, Z, S) $163.97
β–Ό -1.35% (-2.24)
5D: β–² +0.14% (+0.23)
1M: β–² +1.79% (+2.89)
Vol: 977.9K
52W: $69.84 - $182.19
Market Cap: 213.61B
BKNG β†’ (Y, F, Z, S) $5294.83
β–Ό -1.35% (-72.54)
5D: β–Ό -2.44% (-132.32)
1M: β–² +1.88% (+97.79)
Vol: 21.1K
52W: $4074.35 - $5818.24
Market Cap: 171.60B
NFLX β†˜ (Y, F, Z, S) $90.15
β–Ό -1.43% (-1.31)
5D: β–Ό -3.87% (-3.63)
1M: β–Ό -10.06% (-10.09)
Vol: 9.3M
52W: $82.11 - $134.12
Market Cap: 382.00B
LB ↓ (Y, F, Z, S) $45.96
β–Ό -1.50% (-0.70)
5D: β–Ό -8.48% (-4.26)
1M: β–Ό -22.86% (-13.62)
Vol: 96.0K
52W: $45.54 - $87.17
Market Cap: 3.66B
SPRX ↑ (Y, F, Z, S) $39.78
β–Ό -1.56% (-0.63)
5D: β–² +2.13% (+0.83)
1M: β–Ό -1.51% (-0.61)
Vol: 74.6K
52W: $16.31 - $44.48
AUM: 150.00M
NKE ↑ (Y, F, Z, S) $63.51
β–Ό -1.59% (-1.02)
5D: β–² +3.78% (+2.32)
1M: β–Ό -3.58% (-2.35)
Vol: 5.9M
52W: $51.34 - $80.55
Market Cap: 94.01B
TREE β†’ (Y, F, Z, S) $53.58
β–Ό -1.61% (-0.88)
5D: β–² +0.53% (+0.28)
1M: β–Ό -3.50% (-1.94)
Vol: 14.0K
52W: $33.50 - $77.35
Market Cap: 732.48M
HOOD β†’ (Y, F, Z, S) $121.17
β–Ό -1.68% (-2.07)
5D: β–² +4.95% (+5.72)
1M: β–Ό -8.17% (-10.78)
Vol: 4.5M
52W: $29.66 - $153.86
Market Cap: 108.95B
PWR ↓ (Y, F, Z, S) $428.39
β–Ό -1.70% (-7.43)
5D: β–Ό -0.07% (-0.31)
1M: β–Ό -6.98% (-32.13)
Vol: 200.4K
52W: $226.91 - $473.87
Market Cap: 63.88B
XHB ↓ (Y, F, Z, S) $103.42
β–Ό -1.72% (-1.81)
5D: β–Ό -0.61% (-0.63)
1M: β–Ό -3.55% (-3.81)
Vol: 434.5K
52W: $84.08 - $120.21
AUM: 1.72B
AAPU ↓ (Y, F, Z, S) $31.86
β–Ό -1.74% (-0.57)
5D: β–Ό -5.95% (-2.02)
1M: β–Ό -10.28% (-3.65)
Vol: 482.2K
52W: $14.73 - $38.13
AUM: 188.49M
NTSK ↓ (Y, F, Z, S) $16.85
β–Ό -1.75% (-0.30)
5D: β–Ό -6.02% (-1.08)
1M: β–Ό -18.72% (-3.88)
Vol: 460.2K
52W: $16.57 - $27.99
Market Cap: 6.63B
CCEP ↓ (Y, F, Z, S) $85.98
β–Ό -1.80% (-1.58)
5D: β–Ό -6.14% (-5.62)
1M: β–Ό -5.15% (-4.67)
Vol: 334.0K
52W: $71.51 - $99.10
Market Cap: 39.21B
CONL β†— (Y, F, Z, S) $18.11
β–Ό -1.84% (-0.34)
5D: β–² +17.60% (+2.71)
1M: β–Ό -14.86% (-3.16)
Vol: 3.8M
52W: $9.21 - $72.35
AUM: 688.68M
AFRM ↑ (Y, F, Z, S) $79.29
β–Ό -1.87% (-1.51)
5D: β–² +4.54% (+3.44)
1M: β–² +16.62% (+11.30)
Vol: 715.3K
52W: $30.90 - $100.00
Market Cap: 26.17B
MSTR β†˜ (Y, F, Z, S) $161.23
β–Ό -2.12% (-3.49)
5D: β–² +3.61% (+5.62)
1M: β–Ό -9.92% (-17.76)
Vol: 3.6M
52W: $149.75 - $457.22
Market Cap: 46.65B
CVX ↑ (Y, F, Z, S) $159.91
β–Ό -2.40% (-3.94)
5D: β–² +4.99% (+7.60)
1M: β–² +6.61% (+9.91)
Vol: 6.2M
52W: $127.59 - $165.75
Market Cap: 322.20B
T β†˜ (Y, F, Z, S) $24.08
β–Ό -2.57% (-0.63)
5D: β–Ό -2.96% (-0.73)
1M: β–Ό -4.77% (-1.20)
Vol: 10.4M
52W: $20.72 - $29.47
Market Cap: 172.15B
ALNY β†˜ (Y, F, Z, S) $387.49
β–Ό -2.60% (-10.34)
5D: β–Ό -2.46% (-9.76)
1M: β–Ό -15.42% (-70.63)
Vol: 202.4K
52W: $205.87 - $495.55
Market Cap: 51.19B
🟠 VRT β†˜ (Y, F, Z, S) $169.31
β–Ό -2.67% (-4.64)
5D: β–² +3.02% (+4.97)
1M: β–Ό -10.43% (-19.71)
Vol: 3.9M
52W: $53.55 - $202.37
Market Cap: 64.73B
SHPU β†˜ (Y, F, Z, S) $30.02
β–Ό -2.92% (-0.90)
5D: β–Ό -0.37% (-0.11)
1M: β–² +3.39% (+0.99)
Vol: 4.1K
52W: $21.18 - $38.72
Market Cap: N/A
BE β†— (Y, F, Z, S) $100.51
β–Ό -3.23% (-3.36)
5D: β–² +15.18% (+13.25)
1M: β–Ό -15.67% (-18.67)
Vol: 3.4M
52W: $15.15 - $147.86
Market Cap: 23.77B
TSLA ↓ (Y, F, Z, S) $436.26
β–Ό -3.41% (-15.41)
5D: β–Ό -4.00% (-18.17)
1M: β–Ό -4.12% (-18.74)
Vol: 20.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
AMD β†˜ (Y, F, Z, S) $213.01
β–Ό -3.65% (-8.07)
5D: β–Ό -1.08% (-2.33)
1M: β–Ό -2.28% (-4.96)
Vol: 9.1M
52W: $76.48 - $267.08
Market Cap: 346.77B
FICO ↓ (Y, F, Z, S) $1590.23
β–Ό -3.83% (-63.25)
5D: β–Ό -8.91% (-155.52)
1M: β–Ό -11.58% (-208.30)
Vol: 83.9K
52W: $1300.00 - $2217.60
Market Cap: 38.17B
NAIL ↓ (Y, F, Z, S) $50.44
β–Ό -4.22% (-2.23)
5D: β–Ό -1.40% (-0.72)
1M: β–Ό -17.03% (-10.35)
Vol: 453.4K
52W: $39.62 - $103.95
AUM: 666.36M
APP ↓ (Y, F, Z, S) $603.01
β–Ό -4.72% (-29.90)
5D: β–Ό -13.07% (-90.70)
1M: β–Ό -12.85% (-88.93)
Vol: 1.4M
52W: $200.50 - $745.61
Market Cap: 203.97B
CRDO ↓ (Y, F, Z, S) $132.67
β–Ό -5.40% (-7.57)
5D: β–Ό -8.45% (-12.25)
1M: β–Ό -24.64% (-43.37)
Vol: 3.0M
52W: $29.09 - $213.80
Market Cap: 23.96B
TSLL ↓ (Y, F, Z, S) $17.92
β–Ό -6.79% (-1.30)
5D: β–Ό -8.27% (-1.61)
1M: β–Ό -10.00% (-1.99)
Vol: 25.2M
52W: $6.01 - $30.05
AUM: 6.36B
AMDL β†˜ (Y, F, Z, S) $15.31
β–Ό -7.35% (-1.22)
5D: β–Ό -2.51% (-0.40)
1M: β–Ό -6.39% (-1.05)
Vol: 5.4M
52W: $2.77 - $25.86
AUM: 671.78M